CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRFSL119 | R$ 9,31 | R$ 9,31 | 0.91 | | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 1,97 | BRFSX119 |
| BRFSL149 | 0 | R$ 5,12 | 1 | | 0 | 0 | 0 | 0 | 12,86 | 0 | 0 | 0 | 0 | | -0.16 | 0,75 | R$ 0,75 | BRFSX149 |
| BRFSL159 | R$ 5,10 | R$ 5,10 | 0.86 | | 0 | 0 | 0 | 0 | 13,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX159 |
| BRFSL139 | R$ 6,50 | R$ 6,50 | 0.78 | | 0 | 0 | 0 | 0 | 13,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX139 |
| BRFSL18 | R$ 3,44 | R$ 3,44 | 0.76 | | 0 | 0 | 0 | 0 | 15,36 | 0 | 0 | 0 | 0 | | -0.15 | 0,25 | R$ 0,25 | BRFSX18 |
| BRFSL179 | R$ 4,14 | R$ 4,14 | 0.69 | | 0 | 0 | 0 | 0 | 15,86 | 0 | 0 | 0 | 0 | | -0.17 | 0,26 | R$ 0,26 | BRFSX179 |
| BRFSL15 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 15,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX15 |
| BRFSL164 | 0 | R$ 1,58 | 1 | | 0 | 0 | 0 | 0 | 16,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX164 |
| BRFSL188 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 16,86 | 0 | 0 | 0 | 0 | | -0.35 | 1,40 | R$ 1,40 | BRFSX188 |
| BRFSL169 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 16,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX169 |
| BRFSL200 | R$ 3,00 | R$ 3,00 | 0.61 | | 0 | 0 | 0 | 0 | 17,36 | 0 | 0 | 0 | 0 | | -0.37 | 0,67 | R$ 0,67 | BRFSX200 |
| BRFSL199 | R$ 3,49 | R$ 3,49 | 0.6 | | 0 | 0 | 0 | 0 | 17,86 | 0 | 0 | 0 | 0 | | -0.45 | 0,91 | R$ 0,91 | BRFSX199 |
| BRFSL183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,41 | 0 | 0 | 0 | 0 | | -1 | 0,413 | 0 | BRFSX183 |
| BRFSL206 | R$ 0,58 | R$ 0,58 | 0.41 | | 0 | 0 | 0 | 0 | 18,61 | 0 | 0 | 0 | 0 | | -1 | 0,612 | 0 | BRFSX206 |
| BRFSL185 | R$ 7,02 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | | -1 | 0,662 | R$ 0,02 | BRFSX185 |
| BRFSL195 | R$ 7,27 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | | -1 | 1,659 | R$ 0,03 | BRFSX195 |
| BRFSL224 | R$ 1,00 | R$ 1,00 | 0.36 | | 0 | 0 | 0 | 0 | 20,36 | 0 | 0 | 0 | 0 | | -0.99 | 2,362 | R$ 1,00 | BRFSX224 |
| BRFSL204 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | | -1 | 2,407 | 0 | BRFSX204 |
| BRFSL209 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | | -1 | 2,906 | 0 | BRFSX209 |
| BRFSL231 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,11 | 0 | 0 | 0 | 0 | | -1 | 3,106 | R$ 3,00 | BRFSX231 |
| BRFSL214 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,41 | 0 | 0 | 0 | 0 | | -1 | 3,405 | 0 | BRFSX214 |
| BRFSL219 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,91 | 0 | 0 | 0 | 0 | | -1 | 3,904 | 0 | BRFSX219 |
| BRFSL249 | R$ 0,75 | R$ 0,75 | 0.26 | | 0 | 0 | 0 | 0 | 22,86 | 0 | 0 | 0 | 0 | | -1 | 4,851 | 0 | BRFSX249 |
| BRFSL259 | R$ 1,15 | R$ 1,15 | 0.31 | | 0 | 0 | 0 | 0 | 23,86 | 0 | 0 | 0 | 0 | | -1 | 5,849 | 0 | BRFSX259 |
| BRFSL409 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,91 | 0 | 0 | 0 | 0 | | -1 | 22,855 | 0 | BRFSX409 |
+0%