CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRFSB160 | R$ 8,00 | R$ 8,00 | 0.91 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN160 |
| BRFSB17 | R$ 6,70 | R$ 6,80 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN17 |
| BRFSB179 | R$ 6,45 | R$ 6,45 | 0.88 | | 0 | 3,75 | 0 | 7,50 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN179 |
| BRFSB190 | R$ 5,95 | R$ 5,95 | 0.84 | | 0 | 3,50 | 0 | 7,00 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN190 |
| BRFSB209 | R$ 6,00 | R$ 6,00 | 0.73 | | 0 | 1,95 | 3,90 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN209 |
| BRFSB229 | R$ 4,80 | R$ 4,80 | 0.67 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN229 |
| BRFSB25 | R$ 4,10 | R$ 4,10 | 0.61 | | 0 | 2,00 | 0 | 4,00 | 25,00 | 0 | 0 | 0 | 0 | | -0.37 | 4,49 | R$ 4,49 | BRFSN25 |
| BRFSB270 | R$ 3,50 | R$ 3,50 | 0.55 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -0.43 | 5,32 | R$ 5,32 | BRFSN270 |
| BRFSB290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 2,859 | 0 | BRFSN290 |
-0,049%