CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRFSB160 | 0 | R$ 7,08 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN160 |
| BRFSB17 | 0 | R$ 6,30 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN17 |
| BRFSB179 | R$ 6,45 | R$ 6,45 | 0.84 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN179 |
| BRFSB190 | R$ 5,95 | R$ 5,95 | 0.8 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN190 |
| BRFSB209 | R$ 5,35 | R$ 5,35 | 0.73 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN209 |
| BRFSB229 | R$ 4,41 | R$ 4,41 | 0.66 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN229 |
| BRFSB25 | R$ 4,25 | R$ 4,25 | 0.61 | | 0 | 2,63 | 0 | 5,25 | 25,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN25 |
| BRFSB270 | R$ 5,00 | R$ 5,00 | 0.6 | | 0 | 0,59 | 1,18 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -0.44 | 5,32 | R$ 5,32 | BRFSN270 |
| BRFSB290 | 0 | 0 | 0 | | 0 | 1,30 | 2,60 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 3,056 | 0 | BRFSN290 |
-0,407%