CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRFSB160 | R$ 8,00 | R$ 8,00 | 0.88 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | BRFSN160 |
| BRFSB17 | R$ 6,70 | R$ 6,70 | 0.92 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | BRFSN17 |
| BRFSB179 | R$ 6,45 | R$ 6,45 | 0.84 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | BRFSN179 |
| BRFSB190 | R$ 7,00 | R$ 7,00 | 0.77 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN190 |
| BRFSB209 | R$ 6,00 | R$ 6,00 | 0.72 | | 0 | 7,25 | 3,50 | 11,00 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN209 |
| BRFSB229 | R$ 4,15 | R$ 4,15 | 0.66 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN229 |
| BRFSB25 | R$ 3,50 | R$ 3,50 | 0.58 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -0.39 | 4,49 | R$ 4,49 | BRFSN25 |
| BRFSB270 | R$ 3,50 | R$ 3,50 | 0.54 | | 0 | 0,75 | 1,50 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -0.46 | 5,32 | R$ 5,32 | BRFSN270 |
| BRFSB290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 3,347 | 0 | BRFSN290 |
+1,646%