CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRFSB160 | R$ 8,00 | R$ 8,00 | 0.82 | | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN160 |
| BRFSB17 | R$ 6,70 | R$ 6,70 | 0.8 | | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN17 |
| BRFSB179 | R$ 6,45 | R$ 6,45 | 0.77 | | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN179 |
| BRFSB190 | R$ 7,00 | R$ 7,00 | 0.75 | | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN190 |
| BRFSB209 | R$ 5,50 | R$ 5,50 | 0.69 | | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSN209 |
| BRFSB229 | R$ 3,50 | R$ 3,50 | 0.6 | | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | | -1 | 0,052 | 0 | BRFSN229 |
| BRFSB25 | R$ 3,50 | R$ 3,50 | 0.55 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | | -0.48 | 4,49 | R$ 4,49 | BRFSN25 |
| BRFSB270 | R$ 3,50 | R$ 3,50 | 0.52 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | -0.58 | 5,32 | R$ 5,32 | BRFSN270 |
| BRFSB290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 6,969 | 0 | BRFSN290 |
+0%