CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRFSJ186 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 16,61 | 0 | 0 | 0 | 0 | | -0.29 | 2,15 | R$ 2,15 | BRFSV186 |
| BRFSJ191 | 0 | R$ 1,98 | 1 | | 0 | 0 | 0 | 0 | 17,11 | 0 | 0 | 0 | 0 | | -0.3 | 1,20 | R$ 1,20 | BRFSV191 |
| BRFSJ20 | R$ 6,50 | R$ 6,50 | 0.71 | | 0 | 0 | 0 | 0 | 17,36 | 0 | 0 | 0 | 0 | | -0.33 | 2,20 | R$ 2,20 | BRFSV20 |
| BRFSJ174 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 17,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSV174 |
| BRFSJ17 | 0 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSV17 |
| BRFSJ179 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSV179 |
| BRFSJ181 | 0 | R$ 1,00 | 1 | | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSV181 |
| BRFSJ173 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 18,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSV173 |
| BRFSJ189 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSV189 |
| BRFSJ196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | | -1 | 0,397 | 0 | BRFSV196 |
| BRFSJ199 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | | -1 | 0,63 | 0 | BRFSV199 |
| BRFSJ22 | R$ 6,82 | R$ 6,82 | 0.67 | | 0 | 0 | 0 | 0 | 21,41 | 0 | 0 | 0 | 0 | | -1 | 2,03 | 0 | BRFSV22 |
| BRFSJ26 | R$ 6,10 | R$ 6,10 | 0.63 | | 0 | 0 | 0 | 0 | 23,36 | 0 | 0 | 0 | 0 | | -0.81 | 4,20 | R$ 4,20 | BRFSV26 |
| BRFSJ24 | R$ 5,35 | R$ 5,35 | 0.6 | | 0 | 0 | 0 | 0 | 23,41 | 0 | 0 | 0 | 0 | | -1 | 3,896 | 0 | BRFSV24 |
-5,37%