CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRFSL174 | 0 | R$ 7,37 | 1 | | 0 | 0 | 0 | 0 | 17,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX174 |
| BRFSL176 | 0 | R$ 7,16 | 1 | | 0 | 0 | 0 | 0 | 17,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX176 |
| BRFSL17 | 0 | R$ 6,94 | 1 | | 0 | 0 | 0 | 0 | 17,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX17 |
| BRFSL181 | 0 | R$ 6,73 | 1 | | 0 | 0 | 0 | 0 | 18,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX181 |
| BRFSL184 | 0 | R$ 6,52 | 1 | | 0 | 0 | 0 | 0 | 18,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX184 |
| BRFSL186 | 0 | R$ 6,31 | 1 | | 0 | 0 | 0 | 0 | 18,65 | 0 | 0 | 0 | 0 | | -0.2 | 2,29 | R$ 2,29 | BRFSX186 |
| BRFSL189 | 0 | R$ 6,09 | 1 | | 0 | 0 | 0 | 0 | 18,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX189 |
| BRFSL191 | 0 | R$ 5,88 | 1 | | 0 | 0 | 0 | 0 | 19,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX191 |
| BRFSL194 | 0 | R$ 5,67 | 1 | | 0 | 0 | 0 | 0 | 19,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX194 |
| BRFSL196 | 0 | R$ 5,46 | 1 | | 0 | 0 | 0 | 0 | 19,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX196 |
| BRFSL19 | 0 | R$ 5,24 | 1 | | 0 | 0 | 0 | 0 | 19,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX19 |
| BRFSL22 | R$ 3,20 | R$ 3,54 | 1 | | 0 | 0 | 0 | 0 | 21,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX22 |
| BRFSL24 | R$ 2,40 | R$ 2,40 | 0.74 | | 0 | 1,10 | 2,20 | 0 | 23,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX24 |
| BRFSL26 | R$ 5,17 | R$ 5,17 | 0.62 | | 0 | 0 | 0 | 0 | 25,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSX26 |
| BRFSL28 | R$ 2,17 | R$ 2,17 | 0.48 | | 0 | 1,09 | 0 | 2,17 | 27,90 | 0 | 0 | 0 | 0 | | -0.42 | 6,52 | R$ 6,52 | BRFSX28 |
+5,276%