CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRFSD14 | R$ 10,28 | R$ 4,60 | 1 | | 0 | 0 | 0 | 0 | 13,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSP14 |
| BRFSD18 | R$ 6,30 | R$ 6,30 | 0.72 | | 0 | 0 | 0 | 0 | 15,36 | 0 | 0 | 0 | 0 | | -0.27 | 1,35 | R$ 1,35 | BRFSP18 |
| BRFSD16 | R$ 8,10 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 15,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRFSP16 |
| BRFSD200 | R$ 5,52 | R$ 5,52 | 0.67 | | 0 | 0 | 0 | 0 | 17,36 | 0 | 0 | 0 | 0 | | -0.39 | 2,00 | R$ 2,00 | BRFSP200 |
| BRFSD19 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 17,86 | 0 | 0 | 0 | 0 | | -0.43 | 2,10 | R$ 2,10 | BRFSP19 |
| BRFSD220 | R$ 4,45 | R$ 4,45 | 0.6 | | 0 | 0 | 0 | 0 | 19,36 | 0 | 0 | 0 | 0 | | -0.58 | 2,41 | R$ 2,41 | BRFSP220 |
| BRFSD23 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,91 | 0 | 0 | 0 | 0 | | -1 | 5,849 | 0 | BRFSP23 |
-5,37%