Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 23/06/25, 19:45:00

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 6,91

    -0,08 arrow -1,144%

    • R$ 7,09

      Máxima

    • R$ 6,75

      Mínima

    • 2.307.200,00

      Volume

    • 23/06/25, 17:59:59

      Último Negócio

    • R$ 6,99

      Abertura

    • R$ 16,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 93,67%

      IV (1a)

    • 91,13%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CASHH700R$ 0,01R$ 6,221
00000,700000
-0.010,05R$ 0,05CASHT700
CASHH1700R$ 5,241
00001,700000
000CASHT170
CASHH2300R$ 4,651
00002,300000
000CASHT230
CASHH3000R$ 3,971
00003,000000
-0.040,10R$ 0,10CASHT300
CASHH3700R$ 3,281
00003,700000
000CASHT370
CASHH4300R$ 2,691
00004,3000,020,010
000CASHT430
CASHH5100R$ 1,911
00005,100,3000,150
000CASHT510
CASHH5700R$ 1,321
00005,700000
000CASHT570
CASHH620R$ 0,04R$ 0,831
00006,200000
-0.30,60R$ 0,60CASHT620
CASHH640R$ 0,36R$ 0,631
00006,400000
-0.210,12R$ 0,12CASHT640
CASHH660R$ 1,18R$ 1,180.64
-9,2310006,60000-9,091
-0.360,70R$ 0,70CASHT660
CASHH670R$ 1,60R$ 1,600.64
00006,700000
000CASHT670
CASHH680R$ 1,14R$ 1,140.61
00006,800000
-0.390,89R$ 0,89CASHT680
CASHH70R$ 1,05R$ 1,050.58
-1,8690,501,0007,00000-12,963
-0.420,94R$ 0,94CASHT70
CASHH720R$ 1,00R$ 1,000.56
1,010007,201,2600,630
-0.451,15R$ 1,15CASHT720
CASHH740R$ 1,04R$ 1,040.54
00007,400000
-0.471,26R$ 1,26CASHT740
CASHH760R$ 0,86R$ 0,860.5
-6,5220,5501,107,6000,250,130
-0.571,01R$ 1,01CASHT760
CASHH770000
00007,700000
-10,6410CASHT770
CASHH780R$ 1,06R$ 1,060.51
00007,8000,750,3827,273
-0.551,40R$ 1,40CASHT780
CASHH800R$ 0,87R$ 0,870.47
00008,000000
-10,9350CASHT800
CASHH820R$ 0,69R$ 0,690.43
-1,4290,260,5108,200000
-11,1310CASHT820
CASHH840R$ 0,81R$ 0,810.44
00008,400000
-11,3270CASHT840
CASHH860R$ 0,62R$ 0,620.39
00008,600000
-11,5230CASHT860
CASHH870R$ 0,51R$ 0,510.35
00008,700000
-11,6210CASHT870
CASHH880000
00008,800000
-11,7190CASHT880
CASHH970R$ 0,42R$ 0,420.29
00009,700000
-12,6020CASHT970
CASHH112R$ 2,00R$ 2,000.55
000011,250000
-14,1220CASHT112
CASHH122000
000012,250000
-15,1020CASHT122
CASHH132R$ 0,22R$ 0,220.15
-56,000,180,110,2513,250000
-16,0830CASHT132