Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 23/06/25, 19:45:00

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 6,91

    -0,08 arrow -1,144%

    • R$ 7,09

      Máxima

    • R$ 6,75

      Mínima

    • 2.307.200,00

      Volume

    • 23/06/25, 17:59:59

      Último Negócio

    • R$ 6,99

      Abertura

    • R$ 16,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 93,67%

      IV (1a)

    • 91,13%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CASHG600R$ 0,01R$ 6,321
00000,600,0100,010
00,01R$ 0,01CASHS600
CASHG1500R$ 5,421
00,010,0101,500000
000CASHS150
CASHG2000R$ 4,931
00002,000000
000CASHS200
CASHG2100R$ 4,831
00002,100,0600,030
-0.020,06R$ 0,06CASHS210
CASHG2600R$ 4,331
00002,600000
000CASHS260
CASHG2700R$ 4,241
00002,700000
000CASHS270
CASHG2800R$ 4,141
00002,800000
000CASHS280
CASHG2900R$ 4,041
00002,900000
000CASHS290
CASHG3000R$ 3,941
00003,000000
-0.030,04R$ 0,04CASHS300
CASHG3100R$ 3,841
00003,1000,010,010
-0.020,02R$ 0,02CASHS310
CASHG3200R$ 3,741
00003,200,030,010,020
-0.020,02R$ 0,02CASHS320
CASHG330R$ 4,09R$ 4,090.9
00,100,2003,3000,010,010
-0.020,03R$ 0,03CASHS330
CASHG340R$ 3,98R$ 3,980.9
00003,400000
-0.040,07R$ 0,07CASHS340
CASHG350R$ 3,14R$ 3,441
00003,500000
-0.030,03R$ 0,03CASHS350
CASHG450R$ 3,71R$ 3,710.83
00004,500,100,030,07-25,00
-0.040,03R$ 0,03CASHS450
CASHG500R$ 2,15R$ 2,150.87
00005,0000,030,020
-0.130,19R$ 0,19CASHS500
CASHG560R$ 2,00R$ 2,000.76
01,8303,665,600,500,050,28-33,333
-0.130,10R$ 0,10CASHS560
CASHG660R$ 0,68R$ 0,680.66
-26,8820,180,3606,600,870,160,52-22,642
-0.360,41R$ 0,41CASHS660
CASHG680R$ 0,75R$ 0,750.59
-10,7140006,8000,400,200
-0.410,59R$ 0,59CASHS680
CASHG700R$ 0,72R$ 0,720.55
5,8820,640,530,747,001,170,100,640
-0.460,69R$ 0,69CASHS700
CASHG720R$ 0,69R$ 0,690.51
-10,390007,20000-2,41
-0.50,81R$ 0,81CASHS720
CASHG740R$ 0,55R$ 0,550.46
-3,5090,800,501,097,4000,440,220
-0.540,95R$ 0,95CASHS740
CASHG760R$ 0,47R$ 0,470.42
-4,0820,3000,607,600000
-0.61,03R$ 1,03CASHS760
CASHG780R$ 0,45R$ 0,450.39
-10,000,2700,547,8000,500,250
-0.581,37R$ 1,37CASHS780
CASHG800R$ 0,44R$ 0,440.37
10,000,2800,568,0000,010,010
-0.651,40R$ 1,40CASHS800
CASHG820R$ 0,40R$ 0,400.34
-24,5280,010,0108,2000,090,050
-0.751,41R$ 1,41CASHS820
CASHG840R$ 0,14R$ 0,140.2
-56,250008,400000
-0.661,85R$ 1,85CASHS840
CASHG860R$ 0,35R$ 0,350.3
-7,8950,010,0108,600000
-0.721,90R$ 1,90CASHS860
CASHG880R$ 0,22R$ 0,220.23
00,510,011,008,800000
-11,8090CASHS880
CASHG900R$ 0,23R$ 0,230.23
-8,000,320,030,609,000000
-0.82,19R$ 2,19CASHS900
CASHG920000
00009,200000
-12,2050CASHS920
CASHG940R$ 0,26R$ 0,260.23
00,030,0509,400000
-12,4030CASHS940
CASHG960R$ 0,20R$ 0,200.19
-31,0340009,600000
-12,6010CASHS960
CASHG100R$ 0,15R$ 0,150.15
-6,250,020,03010,000000
-0.863,12R$ 3,12CASHS100
CASHG105R$ 0,19R$ 0,190.17
000010,500000
-13,493R$ 2,29CASHS105
CASHG110R$ 0,11R$ 0,110.11
-8,3330,010,01011,000000
-13,988R$ 2,36CASHS110
CASHG115R$ 1,71R$ 1,710.51
000011,500000
-14,4840CASHS115
CASHG120R$ 0,07R$ 0,070.08
-30,000,5001,0012,0003,971,990
-0.975,00R$ 5,00CASHS120
CASHG130R$ 0,05R$ 0,050.06
-37,500,050,030,0613,000000
-15,970CASHS130