CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CBAVG50 | R$ 5,65 | R$ 5,79 | 1 | | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS50 |
| CBAVG800 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 7,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS800 |
| CBAVG810 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 8,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS810 |
| CBAVG820 | 0 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS820 |
| CBAVG830 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 8,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS830 |
| CBAVG840 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS840 |
| CBAVG850 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS850 |
| CBAVG860 | 0 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS860 |
| CBAVG870 | 0 | R$ 2,14 | 1 | | 0 | 0 | 0 | 0 | 8,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS870 |
| CBAVG880 | 0 | R$ 2,04 | 1 | | 0 | 0 | 0 | 0 | 8,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS880 |
| CBAVG890 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 8,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS890 |
| CBAVG900 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS900 |
| CBAVG910 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 9,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS910 |
| CBAVG920 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS920 |
| CBAVG930 | R$ 2,10 | R$ 2,10 | 0.75 | | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS930 |
| CBAVG936 | 0 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS936 |
| CBAVG956 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS956 |
| CBAVG976 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS976 |
| CBAVG990 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS990 |
| CBAVG996 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS996 |
| CBAVG103 | 0 | R$ 0,51 | 1 | | 0 | 0 | 0 | 0 | 10,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS103 |
| CBAVG105 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 10,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS105 |
| CBAVG108 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 10,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVS108 |
| CBAVG11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,06 | 0 | 0 | 0 | 0 | | -1 | 0,234 | 0 | CBAVS11 |
| CBAVG113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,31 | 0 | 0 | 0 | 0 | | -1 | 0,481 | 0 | CBAVS113 |
| CBAVG115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,56 | 0 | 0 | 0 | 0 | | -1 | 0,728 | 0 | CBAVS115 |
| CBAVG118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,81 | 0 | 0 | 0 | 0 | | -1 | 0,975 | 0 | CBAVS118 |
| CBAVG123 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | | -1 | 1,469 | 0 | CBAVS123 |
| CBAVG128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | | -1 | 1,962 | 0 | CBAVS128 |
-0,093%