CBAV3 CBA ON

    • R$ 10,43

    0,03 arrow +0,288%

    • R$ 10,43

      Máxima

    • R$ 10,34

      Mínima

    • 1.805.700,00

      Volume

    • 16/03/26, 17:07:00

      Último Negócio

    • R$ 10,36

      Abertura

    • R$ 18,77

      Volume Financeiro

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 45,56%

      EWMA (1a)

    • 0,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CBAVF500R$ 5,32R$ 5,591
00005,000000
-0.040,10R$ 0,10CBAVR500
CBAVF5200R$ 5,401
00005,200000
000CBAVR520
CBAVF5400R$ 5,211
00005,400000
000CBAVR540
CBAVF5600R$ 5,011
00005,600000
000CBAVR560
CBAVF5800R$ 4,821
00005,800000
000CBAVR580
CBAVF6000R$ 4,631
00006,000000
000CBAVR600
CBAVF6200R$ 4,431
00006,200000
000CBAVR620
CBAVF6400R$ 4,241
00006,400000
000CBAVR640
CBAVF6600R$ 4,051
00006,600000
000CBAVR660
CBAVF6800R$ 3,851
00006,800000
000CBAVR680
CBAVF7000R$ 3,661
00007,000000
000CBAVR700
CBAVF7200R$ 3,471
00007,200000
000CBAVR720
CBAVF7400R$ 3,271
00007,400000
000CBAVR740
CBAVF7600R$ 3,081
00007,600000
000CBAVR760
CBAVF7800R$ 2,891
00007,800000
000CBAVR780
CBAVF8000R$ 2,691
00008,000000
000CBAVR800
CBAVF8200R$ 2,501
00008,200000
000CBAVR820
CBAVF8400R$ 2,311
00008,400000
000CBAVR840
CBAVF8600R$ 2,111
00008,600000
000CBAVR860
CBAVF8800R$ 1,921
00008,800000
000CBAVR880
CBAVF9000R$ 1,731
00009,000000
000CBAVR900
CBAVF137R$ 0,10R$ 0,100.11
00,1500,3013,750000
-12,8670CBAVR137