CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CHVXE780 | 0 | R$ 17,82 | 1 | | 0 | 0 | 0 | 0 | 76,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ780 |
CHVXE877 | 0 | R$ 7,04 | 1 | | 0 | 0 | 0 | 0 | 87,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ877 |
CHVXE887 | 0 | R$ 6,06 | 1 | | 0 | 0 | 0 | 0 | 88,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ887 |
CHVXE897 | 0 | R$ 5,08 | 1 | | 0 | 0 | 0 | 0 | 89,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ897 |
CHVXE907 | 0 | R$ 4,10 | 1 | | 0 | 0 | 0 | 0 | 90,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ907 |
CHVXE917 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 91,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ917 |
CHVXE927 | 0 | R$ 2,14 | 1 | | 0 | 0 | 0 | 0 | 92,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ927 |
CHVXE937 | 0 | R$ 1,16 | 1 | | 0 | 0 | 0 | 0 | 93,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ937 |
CHVXE947 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 94,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ947 |
CHVXE957 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,71 | 0 | 0 | 0 | 0 | | -1 | 0,804 | 0 | CHVXQ957 |