CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CHVXE780 | 0 | R$ 2,70 | 1 | | 0 | 0 | 0 | 0 | 76,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ780 |
| CHVXE777 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 77,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ777 |
| CHVXE787 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 78,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXQ787 |
| CHVXE797 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,71 | 0 | 0 | 0 | 0 | | -1 | 0,291 | 0 | CHVXQ797 |
| CHVXE807 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,71 | 0 | 0 | 0 | 0 | | -1 | 1,286 | 0 | CHVXQ807 |
| CHVXE817 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,71 | 0 | 0 | 0 | 0 | | -1 | 2,282 | 0 | CHVXQ817 |
| CHVXE827 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,71 | 0 | 0 | 0 | 0 | | -1 | 3,277 | 0 | CHVXQ827 |
| CHVXE847 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,71 | 0 | 0 | 0 | 0 | | -1 | 5,268 | 0 | CHVXQ847 |
| CHVXE857 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,71 | 0 | 0 | 0 | 0 | | -1 | 6,263 | 0 | CHVXQ857 |
| CHVXE867 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,71 | 0 | 0 | 0 | 0 | | -1 | 7,258 | 0 | CHVXQ867 |
| CHVXE877 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,71 | 0 | 0 | 0 | 0 | | -1 | 8,254 | 0 | CHVXQ877 |
| CHVXE887 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,71 | 0 | 0 | 0 | 0 | | -1 | 9,249 | 0 | CHVXQ887 |
| CHVXE897 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,71 | 0 | 0 | 0 | 0 | | -1 | 10,245 | 0 | CHVXQ897 |
| CHVXE907 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,71 | 0 | 0 | 0 | 0 | | -1 | 11,24 | 0 | CHVXQ907 |
| CHVXE917 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,71 | 0 | 0 | 0 | 0 | | -1 | 12,235 | 0 | CHVXQ917 |
| CHVXE927 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,71 | 0 | 0 | 0 | 0 | | -1 | 13,231 | 0 | CHVXQ927 |
| CHVXE937 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,71 | 0 | 0 | 0 | 0 | | -1 | 14,226 | 0 | CHVXQ937 |
| CHVXE947 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,71 | 0 | 0 | 0 | 0 | | -1 | 15,221 | 0 | CHVXQ947 |
| CHVXE957 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,71 | 0 | 0 | 0 | 0 | | -1 | 16,217 | 0 | CHVXQ957 |
+2,423%