Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 5,71

    -0,01 arrow -0,175%

    • R$ 5,81

      Máxima

    • R$ 5,62

      Mínima

    • 4.371.600,00

      Volume

    • 31/07/26, 19:29:24

      Último Negócio

    • R$ 5,64

      Abertura

    • R$ 24,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 28,06%

      IV (1a)

    • 40,46%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMINI3100R$ 5,411
00000,310000
000CMINU310
CMINI8100R$ 4,911
00000,810000
000CMINU810
CMINI1810R$ 3,931
00001,810000
000CMINU181
CMINI2010R$ 3,731
00002,010000
000CMINU201
CMINI2110R$ 3,641
00002,110000
000CMINU211
CMINI2210R$ 3,541
00002,210000
000CMINU221
CMINI2310R$ 3,441
00002,310000
000CMINU231
CMINI2410R$ 3,341
00002,410000
000CMINU241
CMINI2510R$ 3,241
00002,510000
000CMINU251
CMINI2610R$ 3,151
00002,610000
000CMINU261
CMINI2710R$ 3,051
00002,710000
000CMINU271
CMINI281R$ 1,77R$ 2,951
00002,810000
000CMINU281
CMINI2910R$ 2,851
00002,910000
000CMINU291
CMINI3010R$ 2,751
00003,010000
000CMINU301
CMINI3110R$ 2,651
00003,110000
000CMINU311
CMINI3210R$ 2,561
00003,210000
000CMINU321
CMINI3310R$ 2,461
00003,310000
000CMINU331
CMINI3410R$ 2,361
00003,410000
000CMINU341
CMINI3510R$ 2,261
00003,510000
000CMINU351
CMINI3610R$ 2,161
00003,610000
000CMINU361
CMINI3710R$ 2,061
00003,710000
000CMINU371
CMINI3810R$ 1,971
00003,810,100,010,060
-0.020,01R$ 0,01CMINU381
CMINI3910R$ 1,871
00003,910,0900,050
-0.090,09R$ 0,09CMINU391
CMINI4010R$ 1,771
00004,010,1000,050
-0.070,05R$ 0,05CMINU401
CMINI411R$ 0,40R$ 1,671
00004,110,200,020,110
-0.060,04R$ 0,04CMINU411
CMINI421R$ 1,59R$ 1,590.96
00004,210,0300,020
-0.060,04R$ 0,04CMINU421
CMINI4260R$ 1,521
00004,260000
-0.150,18R$ 0,18CMINU426
CMINI431R$ 1,24R$ 1,471
00004,310,2100,110
-0.120,11R$ 0,11CMINU431
CMINI436R$ 1,00R$ 1,431
00,050,1004,360000
-0.10,08R$ 0,08CMINU436
CMINI50R$ 1,50R$ 1,500.87
00,980,501,454,410,100,050,0820,00
-0.090,06R$ 0,06CMINU50
CMINI451R$ 0,85R$ 1,281
01,170,491,844,510,390,010,200
-0.110,08R$ 0,08CMINU451
CMINI461R$ 0,89R$ 1,181
00004,610000
-0.10,06R$ 0,06CMINU461
CMINI471R$ 1,05R$ 1,081
00,7201,434,7100,020,010
-0.130,09R$ 0,09CMINU471
CMINI481R$ 0,30R$ 0,981
00004,810,180,030,110
-0.140,09R$ 0,09CMINU481
CMINI491R$ 1,01R$ 1,010.82
00004,910000
000CMINU491
CMINI501R$ 0,80R$ 0,800.95
00,7501,495,010,440,100,2740,00
-0.20,14R$ 0,14CMINU501
CMINI521R$ 0,51R$ 0,591
-7,2730,560,220,905,210,320,100,2120,00
-0.270,24R$ 0,24CMINU521
CMINI531R$ 0,40R$ 0,491
-14,8940,200,4005,310000
000CMINU531
CMINI541R$ 0,62R$ 0,620.69
00,180,3505,410000
000CMINU541
CMINI561R$ 0,17R$ 0,201
-70,1750,350,300,395,610,580,280,4378,571
-0.40,50R$ 0,50CMINU561
CMINI581R$ 0,24R$ 0,240.52
-14,2860,310,220,405,8100,270,140
-0.470,32R$ 0,32CMINU581
CMINI601R$ 0,19R$ 0,190.41
-5,000,170,150,196,0100,300,150
-0.520,60R$ 0,60CMINU601
CMINI621R$ 0,10R$ 0,100.28
-37,500,120,100,146,210000
-0.610,65R$ 0,65CMINU621
CMINI700R$ 0,16R$ 0,160.3
00,120,020,226,410000
-0.640,85R$ 0,85CMINU700
CMINI661R$ 0,10R$ 0,100.22
00,050,010,086,610000
-10,7850CMINU661
CMINI681R$ 0,07R$ 0,070.16
00006,810000
-10,9820CMINU681
CMINI701R$ 0,05R$ 0,050.12
-54,5450,060,010,107,010000
-11,1780CMINU701
CMINI721000
00007,210000
-11,3750CMINU721
CMINI755R$ 0,03R$ 0,030.08
00,070,010,137,410007,558
-0.721,85R$ 1,85CMINU755
CMINI761R$ 0,01R$ 0,010.03
00,1500,307,610000
-11,7680CMINU761
CMINI781000
00007,810000
-11,9640CMINU781
CMINI821R$ 0,03R$ 0,030.06
00,1000,208,210000
-12,3570CMINU821
CMINI881R$ 0,02R$ 0,020.04
00,1000,208,810000
-12,9470CMINU881
CMINI981000
00009,810000
-13,9290CMINU981
CMINI102000
000010,260000
-0.565,45R$ 5,45CMINU102
CMINI112000
000011,260000
-15,3540CMINU112