Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/04/26, 18:59:52

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 14,26

    0,04 arrow +0,28%

    • R$ 14,31

      Máxima

    • R$ 14,09

      Mínima

    • 8.525.000,00

      Volume

    • 03/02/23, 18:07:45

      Último Negócio

    • R$ 14,21

      Abertura

    • R$ 121,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,20%

      IV (1a)

    • 18,60%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEF767CALLR$ 6,90139,71% ITM 42 d.u.7,750.947,75000007,360.39AMERICANA84,75%
CPLER767PUTR$ 6,9085,83% OTM 42 d.u.0,02-0.010,020000000.02EUROPÉIA2,51%
CPLEF847CALLR$ 7,70125,44% ITM 42 d.u.6,990.936,99000006,560.43AMERICANA83,88%
CPLER847PUTR$ 7,7074,31% OTM 42 d.u.0,02-0.010,020000000.02EUROPÉIA2,55%
CPLEG110CALLR$ 11,0647,84% ITM 62 d.u.3,710.913,71000003,200.51EUROPÉIA86,15%
CPLES110PUTR$ 11,0639,81% OTM 62 d.u.0,08-0.060,080000000.08EUROPÉIA8,85%
CPLEG115CALLR$ 11,5639,26% ITM 62 d.u.3,190.913,19000002,700.49EUROPÉIA87,39%
CPLES115PUTR$ 11,5639,60% OTM 62 d.u.0,13-0.090,130000000.13EUROPÉIA12,85%
CPLEL13CALLR$ 13,0627,28% ITM 169 d.u.2,650.812,65000001,201.45EUROPÉIA74,92%
CPLEX13PUTR$ 13,0627,61% OTM 169 d.u.0,37-0.190,370000000.37EUROPÉIA25,42%
CPLEL140CALLR$ 14,0626,64% ATM 169 d.u.1,990.721,99000000,201.79EUROPÉIA63,88%
CPLEX140PUTR$ 14,0626,48% ATM 169 d.u.0,61-0.280,610000000.61EUROPÉIA35,99%
CPLEL150CALLR$ 15,0634,16% OTM 169 d.u.1,800.61,800000001.8EUROPÉIA49,07%
CPLEX150PUTR$ 15,0625,67% ITM 169 d.u.0,96-0.40,96000000,800.16EUROPÉIA48,01%
CPLEX1PUTR$ 15,3125,38% ITM 169 d.u.1,06-0.431,06000001,050.01EUROPÉIA51,05%
CPLEL155CALLR$ 15,560,22% OTM 169 d.u.0,010.490,010000000.01EUROPÉIA48,60%
CPLEX155PUTR$ 15,5624,93% ITM 169 d.u.1,16-0.461,16000001,300EUROPÉIA54,08%
CPLEX157PUTR$ 15,8122,41% ITM 169 d.u.1,17-0.51,17000001,550EUROPÉIA57,10%
CPLEL16CALLR$ 16,0627,88% OTM 169 d.u.1,100.491,100000001.1EUROPÉIA40,02%
CPLEX16PUTR$ 16,0622,10% ITM 169 d.u.1,29-0.531,29000001,800EUROPÉIA60,47%
CPLEL163CALLR$ 16,3131,30% OTM 169 d.u.1,170.481,170000001.17AMERICANA37,75%
CPLEX163PUTR$ 16,3117,66% ITM 169 d.u.1,23-0.61,23000002,050EUROPÉIA65,48%
CPLEL165CALLR$ 16,5627,26% OTM 169 d.u.0,900.430,900000000.9EUROPÉIA34,79%
CPLEX165PUTR$ 16,5618,92% ITM 169 d.u.1,44-0.631,44000002,300EUROPÉIA68,43%
CPLEX168PUTR$ 16,8118,67% ITM 169 d.u.1,59-0.671,59000002,550EUROPÉIA71,98%
CPLEX170PUTR$ 17,0619,44% ITM 169 d.u.1,79-0.691,79000002,800EUROPÉIA74,48%
CPLEX173PUTR$ 17,3118,56% ITM 169 d.u.1,93-0.731,93000003,050EUROPÉIA78,16%
CPLEL175CALLR$ 17,567,69% OTM 169 d.u.0,010.030,010000000.01EUROPÉIA2,55%
CPLEX175PUTR$ 17,5618,22% ITM 169 d.u.2,10-0.772,10000003,300EUROPÉIA81,20%
CPLEX178PUTR$ 17,8116,68% ITM 169 d.u.2,24-0.822,24000003,550EUROPÉIA85,49%
CPLEL180CALLR$ 18,0627,87% OTM 169 d.u.0,540.290,540000000.54EUROPÉIA22,15%
CPLEX180PUTR$ 18,0614,79% ITM 169 d.u.2,39-0.882,39000003,800EUROPÉIA90,17%
CPLEX183PUTR$ 18,3119,53% ITM 169 d.u.2,72-0.832,72000004,050EUROPÉIA86,39%
CPLEL185CALLR$ 18,5629,54% OTM 169 d.u.0,510.270,510000000.51EUROPÉIA19,76%
CPLEX185PUTR$ 18,5618,40% ITM 169 d.u.2,89-0.862,89000004,300EUROPÉIA89,36%
CPLEX188PUTR$ 18,8179,49% ITM 169 d.u.5,672-0.492,89000004,550EUROPÉIA73,14%
CPLEX195PUTR$ 19,56105,79% ITM 169 d.u.7,401-0.433,42000005,300EUROPÉIA75,72%
CPLEL198CALLR$ 19,8129,74% OTM 169 d.u.0,330.190,330000000.33AMERICANA13,27%