Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| CPLEL13 | CALL | R$ 13,06 | 66,59% | ITM | 60 d.u. | 2,65 | 0.7 | 2,65 | 0 | 0 | 0 | 0 | 0 | 1,20 | 1.45 | EUROPÉIA | 58,06% |
| CPLEX13 | PUT | R$ 13,06 | 36,96% | OTM | 60 d.u. | 0,37 | -0.23 | 0,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | EUROPÉIA | 28,47% |
| CPLEX1 | PUT | R$ 15,31 | 25,85% | ITM | 60 d.u. | 1,06 | -0.6 | 1,06 | 0 | 0 | 0 | 0 | 0 | 1,05 | 0.01 | EUROPÉIA | 64,84% |
| CPLEX157 | PUT | R$ 15,81 | 15,53% | ITM | 60 d.u. | 1,17 | -0.82 | 1,17 | 0 | 0 | 0 | 0 | 0 | 1,55 | 0 | EUROPÉIA | 83,92% |
| CPLEL16 | CALL | R$ 16,06 | 57,89% | OTM | 60 d.u. | 1,10 | 0.43 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | EUROPÉIA | 32,55% |
| CPLEX170 | PUT | R$ 17,06 | 11,85% | ITM | 60 d.u. | 2,282 | -0.99 | 1,79 | 0 | 0 | 0 | 0 | 0 | 2,80 | 0 | EUROPÉIA | 99,53% |
| CPLEX173 | PUT | R$ 17,31 | 35,19% | ITM | 60 d.u. | 2,766 | -0.81 | 1,93 | 0 | 0 | 0 | 0 | 0 | 3,05 | 0 | EUROPÉIA | 84,95% |
| CPLEX178 | PUT | R$ 17,81 | 40,92% | ITM | 60 d.u. | 3,289 | -0.8 | 2,24 | 0 | 0 | 0 | 0 | 0 | 3,55 | 0 | EUROPÉIA | 85,50% |
| CPLEL180 | CALL | R$ 18,06 | 55,04% | OTM | 60 d.u. | 0,54 | 0.26 | 0,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | EUROPÉIA | 18,44% |
| CPLEX183 | PUT | R$ 18,31 | 47,72% | ITM | 60 d.u. | 3,836 | -0.8 | 2,72 | 0 | 0 | 0 | 0 | 0 | 4,05 | 0 | EUROPÉIA | 85,48% |
| CPLEL198 | CALL | R$ 19,81 | 56,86% | OTM | 60 d.u. | 0,33 | 0.18 | 0,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | AMERICANA | 11,28% |
+0,28%