Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 14,26

    0,04 arrow +0,28%

    • R$ 14,31

      Máxima

    • R$ 14,09

      Mínima

    • 8.525.000,00

      Volume

    • 03/02/23, 18:07:45

      Último Negócio

    • R$ 14,21

      Abertura

    • R$ 121,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,20%

      IV (1a)

    • 18,60%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEF767CALLR$ 6,90447,99% ITM 5 d.u.7,750.937,75000007,360.39AMERICANA79,93%
CPLER767PUTR$ 6,90242,93% OTM 5 d.u.0,02-0.010,020000000.02EUROPÉIA2,51%
CPLEF847CALLR$ 7,70404,69% ITM 5 d.u.6,990.916,99000006,560.43AMERICANA78,83%
CPLER847PUTR$ 7,70209,55% OTM 5 d.u.0,02-0.010,020000000.02EUROPÉIA2,57%
CPLEL13CALLR$ 13,0636,38% ITM 132 d.u.2,650.772,65000001,201.45EUROPÉIA67,75%
CPLEX13PUTR$ 13,0629,13% OTM 132 d.u.0,37-0.20,370000000.37EUROPÉIA26,29%
CPLEL150CALLR$ 15,0641,79% OTM 132 d.u.1,800.581,800000001.8EUROPÉIA45,76%
CPLEX150PUTR$ 15,0625,78% ITM 132 d.u.0,96-0.430,96000000,800.16EUROPÉIA50,83%
CPLEX1PUTR$ 15,3125,23% ITM 132 d.u.1,06-0.471,06000001,050.01EUROPÉIA54,28%
CPLEX157PUTR$ 15,8121,32% ITM 132 d.u.1,17-0.561,17000001,550EUROPÉIA61,97%
CPLEL16CALLR$ 16,0634,21% OTM 132 d.u.1,100.471,100000001.1EUROPÉIA37,11%
CPLEX16PUTR$ 16,0620,58% ITM 132 d.u.1,29-0.611,29000001,800EUROPÉIA66,11%
CPLEL163CALLR$ 16,3137,97% OTM 132 d.u.1,170.461,170000001.17AMERICANA35,26%
CPLEX163PUTR$ 16,3114,67% ITM 132 d.u.1,23-0.721,23000002,050EUROPÉIA75,08%
CPLEL165CALLR$ 16,5633,27% OTM 132 d.u.0,900.410,900000000.9EUROPÉIA32,33%
CPLEX165PUTR$ 16,5615,58% ITM 132 d.u.1,44-0.751,44000002,300EUROPÉIA78,19%
CPLEX168PUTR$ 16,8114,30% ITM 132 d.u.1,59-0.811,59000002,550EUROPÉIA83,73%
CPLEX170PUTR$ 17,0614,32% ITM 132 d.u.1,79-0.851,79000002,800EUROPÉIA86,96%
CPLEX173PUTR$ 17,3110,12% ITM 132 d.u.1,93-0.951,93000003,050EUROPÉIA96,03%
CPLEL180CALLR$ 18,0633,47% OTM 132 d.u.0,540.280,540000000.54EUROPÉIA20,75%
CPLEX180PUTR$ 18,066,55% ITM 132 d.u.2,611-12,39000003,800EUROPÉIA99,98%
CPLEX183PUTR$ 18,31146,50% ITM 132 d.u.7,842-0.362,72000004,050EUROPÉIA75,86%
CPLEL198CALLR$ 19,8135,27% OTM 132 d.u.0,330.190,330000000.33AMERICANA12,53%