CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CRFBE100 | 0 | R$ 7,31 | 1 | | 0 | 0 | 0 | 0 | 0,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ100 |
CRFBE110 | 0 | R$ 6,33 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ110 |
CRFBE210 | 0 | R$ 5,35 | 1 | | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ210 |
CRFBE310 | 0 | R$ 4,37 | 1 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ310 |
CRFBE410 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ410 |
CRFBE520 | 0 | R$ 2,31 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ520 |
CRFBE600 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ600 |
CRFBE680 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ680 |
CRFBE700 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ700 |
CRFBE720 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ720 |
CRFBE740 | R$ 0,59 | R$ 0,59 | 0.58 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CRFBQ740 |
CRFBE760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -1 | 0,039 | 0 | CRFBQ760 |
CRFBE780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -1 | 0,235 | 0 | CRFBQ780 |
CRFBE800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 0,431 | 0 | CRFBQ800 |
CRFBE820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -1 | 0,627 | 0 | CRFBQ820 |
CRFBE920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -0.7 | 1,965 | R$ 1,51 | CRFBQ920 |
CRFBE10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,391 | 0 | CRFBQ10 |
CRFBE11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,371 | 0 | CRFBQ11 |
CRFBE120 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 4,351 | R$ 1,40 | CRFBQ120 |
CRFBE130 | R$ 0,05 | R$ 0,05 | 0.06 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 5,331 | R$ 2,40 | CRFBQ130 |
CRFBE180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 10,232 | 0 | CRFBQ180 |