CRFB3 CARREFOUR BRON

    • R$ 7,41

    -0,01 arrow -0,135%

    • R$ 7,48

      Máxima

    • R$ 7,40

      Mínima

    • 7.408.200,00

      Volume

    • 19/03/25, 17:55:05

      Último Negócio

    • R$ 7,46

      Abertura

    • R$ 55,08

      Volume Financeiro

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 41,83%

      IV (1a)

    • 46,68%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CRFBE1000R$ 7,311
00000,100000
000CRFBQ100
CRFBE1100R$ 6,331
00001,100000
000CRFBQ110
CRFBE2100R$ 5,351
00002,100000
000CRFBQ210
CRFBE3100R$ 4,371
00003,100000
000CRFBQ310
CRFBE4100R$ 3,391
00004,100000
000CRFBQ410
CRFBE5200R$ 2,311
00005,200000
000CRFBQ520
CRFBE6000R$ 1,531
00006,000000
000CRFBQ600
CRFBE6800R$ 0,751
00006,800000
000CRFBQ680
CRFBE7000R$ 0,551
00007,000000
000CRFBQ700
CRFBE7200R$ 0,351
00007,200000
000CRFBQ720
CRFBE740R$ 0,59R$ 0,590.58
00007,400000
000CRFBQ740
CRFBE760000
00007,600000
-10,0390CRFBQ760
CRFBE780000
00007,800000
-10,2350CRFBQ780
CRFBE800000
00008,000000
-10,4310CRFBQ800
CRFBE820000
00008,200000
-10,6270CRFBQ820
CRFBE920000
00009,200000
-0.71,965R$ 1,51CRFBQ920
CRFBE10000
000010,000000
-12,3910CRFBQ10
CRFBE11000
000011,000000
-13,3710CRFBQ11
CRFBE120R$ 0,01R$ 0,010.02
000012,000000
-14,351R$ 1,40CRFBQ120
CRFBE130R$ 0,05R$ 0,050.06
000013,000000
-15,331R$ 2,40CRFBQ130
CRFBE180000
000018,000000
-110,2320CRFBQ180