CRFB3 CARREFOUR BRON

    • R$ 7,44

    0,02 arrow +0,27%

    • R$ 7,48

      Máxima

    • R$ 7,40

      Mínima

    • 7.408.200,00

      Volume

    • 19/03/25, 17:55:05

      Último Negócio

    • R$ 7,46

      Abertura

    • R$ 55,08

      Volume Financeiro

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 41,83%

      IV (1a)

    • 46,68%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CRFBE1000R$ 7,341
00000,100000
000CRFBQ100
CRFBE1100R$ 6,361
00001,100000
000CRFBQ110
CRFBE2100R$ 5,381
00002,100000
000CRFBQ210
CRFBE3100R$ 4,401
00003,100000
000CRFBQ310
CRFBE4100R$ 3,421
00004,100000
000CRFBQ410
CRFBE5200R$ 2,341
00005,200000
000CRFBQ520
CRFBE6000R$ 1,561
00006,000000
000CRFBQ600
CRFBE6800R$ 0,781
00006,800000
000CRFBQ680
CRFBE7000R$ 0,581
00007,000000
000CRFBQ700
CRFBE7200R$ 0,381
00007,200000
000CRFBQ720
CRFBE740R$ 0,59R$ 0,590.59
00007,400000
000CRFBQ740
CRFBE760000
00007,600000
-10,0090CRFBQ760
CRFBE780000
00007,800000
-10,2050CRFBQ780
CRFBE800000
00008,000000
-10,4010CRFBQ800
CRFBE820000
00008,200000
-10,5970CRFBQ820
CRFBE920000
00009,200000
-0.731,854R$ 1,51CRFBQ920
CRFBE10000
000010,000000
-12,3610CRFBQ10
CRFBE11000
000011,000000
-13,3410CRFBQ11
CRFBE120R$ 0,01R$ 0,010.02
000012,000000
-14,321R$ 1,40CRFBQ120
CRFBE130R$ 0,05R$ 0,050.06
000013,000000
-0.955,338R$ 2,40CRFBQ130
CRFBE180000
000018,000000
-110,2020CRFBQ180