Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 15:53:32

Search Icon
INÍCIO/CSAN3

CSAN3 COSAN ON

    • R$ 7,93

    0,24 arrow +3,121%

    • R$ 7,94

      Máxima

    • R$ 7,65

      Mínima

    • 37.264.300,00

      Volume

    • 19/03/25, 15:53:31

      Último Negócio

    • R$ 7,73

      Abertura

    • R$ 293,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 39,28%

      IV (1a)

    • 39,95%

      EWMA (1a)

    • 1,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSANH805R$ 0,85R$ 0,850.61
23,1880,830,800,858,051,150,360,750
-0.390,70R$ 0,70CSANT805
CSANH885R$ 0,30R$ 0,300.38
01,0001,998,8500,650,330
-0.541,09R$ 1,09CSANT885
CSANH950R$ 0,12R$ 0,120.25
00,3000,609,0501,140,57-5,00
-0.591,14R$ 1,14CSANT950
CSANH125R$ 0,15R$ 0,150.13
00,030,05012,5501,240,620
-0.84,27R$ 4,27CSANT125
CSANH130R$ 0,07R$ 0,070.08
00,030,05013,0504,452,23-5,417
-0.914,54R$ 4,54CSANT130
CSANH135R$ 0,63R$ 0,630.29
000013,5500,220,110
-0.964,945R$ 4,50CSANT135
CSANH138R$ 0,11R$ 0,110.1
00,5501,1013,800000
-0.975,174R$ 2,83CSANT138
CSANH140R$ 0,35R$ 0,350.2
00,6001,1914,0500,850,430
-0.279,576R$ 5,14CSANT140
CSANH145R$ 0,19R$ 0,190.13
000014,5503,691,850
-0.925,95R$ 5,95CSANT145
CSANH148R$ 0,45R$ 0,450.23
000014,800000
-0.349,523R$ 6,00CSANT148
CSANH155R$ 1,44R$ 1,440.42
000015,5500,300,150
-16,815R$ 5,10CSANT155
CSANH158R$ 0,06R$ 0,060.06
-14,2860,040,010,0715,800000
-17,052R$ 4,60CSANT158
CSANH160000
000016,050000
-0.737,95R$ 7,95CSANT160
CSANH165000
000016,550000
-17,7640CSANT165
CSANH168000
000016,800000
-18,0010CSANT168
CSANH170R$ 0,31R$ 0,310.16
000017,050000
-0.898,40R$ 8,40CSANT170
CSANH19R$ 0,01R$ 0,010.01
-75,000,010,02018,5501,820,910
-0.5411,519R$ 9,50CSANT19
CSANH223000
000022,300000
-0.9813,237R$ 12,70CSANT223
CSANH230000
000023,050000
-0.7214,81R$ 14,81CSANT230