CSAN3 COSAN ON
- R$ 3,47
0,07
+2,059%- R$ 3,49
Máxima
- R$ 3,38
Mínima
- 39.007.200,00
Volume
- 19/06/26, 18:39:58
Último Negócio
- R$ 3,41
Abertura
- R$ 135,16
Volume Financeiro
- R$ 3,49
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 50,00%
Desvio Padrão (1a)
- 54,26%
IV (1a)
- 45,71%
EWMA (1a)
- 1,84
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSANG285W1 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0,04 | 0 | 0,02 | 0 | -0.08 | 0,02 | R$ 0,02 | CSANS285W1 | ||
| CSANG295W1 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANS295W1 | ||
| CSANG305W1 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | -0.13 | 0,03 | R$ 0,03 | CSANS305W1 | ||
| CSANG315W1 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | -0.19 | 0,05 | R$ 0,05 | CSANS315W1 | ||
| CSANG325W1 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | -0.25 | 0,06 | R$ 0,06 | CSANS325W1 | ||
| CSANG335W1 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | -0.38 | 0,19 | R$ 0,19 | CSANS335W1 | ||
| CSANG345W1 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANS345W1 | ||
| CSANG355W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | -1 | 0,062 | 0 | CSANS355W1 | ||
| CSANG365W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | -0.64 | 0,25 | R$ 0,25 | CSANS365W1 | ||
| CSANG375W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | -1 | 0,261 | 0 | CSANS375W1 | ||
| CSANG385W1 | R$ 0,18 | R$ 0,18 | 0.37 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | -1 | 0,36 | 0 | CSANS385W1 | ||
| CSANG395W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | -1 | 0,46 | 0 | CSANS395W1 | ||
| CSANG400W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -1 | 0,509 | 0 | CSANS400W1 | ||
| CSANG405W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | -1 | 0,559 | 0 | CSANS405W1 | ||
| CSANG410W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -1 | 0,609 | 0 | CSANS410W1 | ||
| CSANG415W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | -1 | 0,659 | 0 | CSANS415W1 | ||
| CSANG420W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -1 | 0,708 | 0 | CSANS420W1 | ||
| CSANG425W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -1 | 0,758 | 0 | CSANS425W1 | ||
| CSANG430W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -1 | 0,808 | 0 | CSANS430W1 | ||
| CSANG435W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -1 | 0,858 | 0 | CSANS435W1 | ||
| CSANG440W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -1 | 0,907 | 0 | CSANS440W1 | ||
| CSANG445W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | -1 | 0,957 | 0 | CSANS445W1 | ||
| CSANG450W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -0.98 | 1,01 | R$ 1,01 | CSANS450W1 | ||
| CSANG455W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -1 | 1,057 | 0 | CSANS455W1 | ||
| CSANG460W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -1 | 1,106 | 0 | CSANS460W1 | ||
| CSANG465W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | -1 | 1,156 | 0 | CSANS465W1 | ||
| CSANG475W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | -1 | 1,256 | 0 | CSANS475W1 | ||
| CSANG485W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | -1 | 1,355 | 0 | CSANS485W1 | ||
| CSANG495W1 | R$ 0,05 | R$ 0,05 | 0.12 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -1 | 1,455 | 0 | CSANS495W1 | ||
| CSANG510W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -1 | 1,604 | 0 | CSANS510W1 | ||
| CSANG530W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -1 | 1,803 | 0 | CSANS530W1 | ||
| CSANG550W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -1 | 2,002 | 0 | CSANS550W1 | ||
| CSANG570W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -1 | 2,201 | 0 | CSANS570W1 | ||
| CSANG590W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -1 | 2,40 | 0 | CSANS590W1 | ||
| CSANG610W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -1 | 2,599 | 0 | CSANS610W1 | ||
| CSANG630W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 2,798 | 0 | CSANS630W1 | ||
| CSANG650W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 2,997 | 0 | CSANS650W1 |