CSAN3 COSAN ON
- R$ 5,17
-0,07
-1,336%- R$ 5,27
Máxima
- R$ 5,08
Mínima
- 66.733.700,00
Volume
- 20/03/26, 18:39:37
Último Negócio
- R$ 5,24
Abertura
- R$ 341,47
Volume Financeiro
- R$ 5,27
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 49,00%
Desvio Padrão (1a)
- 46,13%
IV (1a)
- 45,92%
EWMA (1a)
- 1,98
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias08/05/2026 - 32 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias16/04/2027 - 268 dias21/05/2027 - 292 dias18/06/2027 - 311 dias16/07/2027 - 331 dias20/08/2027 - 356 dias17/09/2027 - 375 dias15/10/2027 - 394 dias19/11/2027 - 417 dias17/03/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSANH250 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CSANT250 | ||
| CSANH390 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | -0.09 | 0,07 | R$ 0,07 | CSANT390 | ||
| CSANH395 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT395 | ||
| CSANH400 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0,06 | 0,03 | 50,00 | -0.11 | 0,09 | R$ 0,09 | CSANT400 | ||
| CSANH405 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT405 | ||
| CSANH410 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT410 | ||
| CSANH415 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT415 | ||
| CSANH420 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -0.11 | 0,07 | R$ 0,07 | CSANT420 | ||
| CSANH425 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT425 | ||
| CSANH430 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT430 | ||
| CSANH435 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0,07 | 0,04 | 0 | -0.17 | 0,15 | R$ 0,15 | CSANT435 | ||
| CSANH440 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -0.18 | 0,16 | R$ 0,16 | CSANT440 | ||
| CSANH445 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT445 | ||
| CSANH450 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -0.15 | 0,09 | R$ 0,09 | CSANT450 | ||
| CSANH455 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT455 | ||
| CSANH460 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT460 | ||
| CSANH465 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | -0.2 | 0,15 | R$ 0,15 | CSANT465 | ||
| CSANH470 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -0.23 | 0,20 | R$ 0,20 | CSANT470 | ||
| CSANH475 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT475 | ||
| CSANH48 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT48 | ||
| CSANH485 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | -0.24 | 0,15 | R$ 0,15 | CSANT485 | ||
| CSANH490 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT490 | ||
| CSANH495 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.31 | 0,33 | R$ 0,33 | CSANT495 | ||
| CSANH500 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -0.28 | 0,17 | R$ 0,17 | CSANT500 | ||
| CSANH510 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT510 | ||
| CSANH520 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT520 | ||
| CSANH53 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -0.4 | 0,49 | R$ 0,49 | CSANT53 | ||
| CSANH540 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSANT540 | ||
| CSANH550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -1 | 0,037 | 0 | CSANT550 | ||
| CSANH560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -1 | 0,132 | 0 | CSANT560 | ||
| CSANH570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -0.55 | 0,54 | R$ 0,54 | CSANT570 | ||
| CSANH580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -0.61 | 0,54 | R$ 0,54 | CSANT580 | ||
| CSANH590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -1 | 0,416 | 0 | CSANT590 | ||
| CSANH600 | R$ 0,89 | R$ 0,89 | 0.53 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -0.69 | 0,67 | R$ 0,67 | CSANT600 | ||
| CSANH610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -1 | 0,605 | 0 | CSANT610 | ||
| CSANH620 | R$ 0,33 | R$ 0,33 | 0.38 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 0,70 | R$ 0,56 | CSANT620 | ||
| CSANH63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 0,795 | 0 | CSANT63 | ||
| CSANH640 | R$ 0,67 | R$ 0,67 | 0.46 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 0,889 | 0 | CSANT640 | ||
| CSANH650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 0,984 | 0 | CSANT650 | ||
| CSANH660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 1,079 | 0 | CSANT660 | ||
| CSANH670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 1,174 | 0 | CSANT670 | ||
| CSANH680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 1,268 | 0 | CSANT680 | ||
| CSANH690 | R$ 0,59 | R$ 0,59 | 0.41 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 1,363 | 0 | CSANT690 | ||
| CSANH70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 1,458 | 0 | CSANT70 | ||
| CSANH710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 1,552 | 0 | CSANT710 | ||
| CSANH720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 1,647 | 0 | CSANT720 | ||
| CSANH730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 1,742 | 0 | CSANT730 | ||
| CSANH740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 1,836 | 0 | CSANT740 | ||
| CSANH750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 1,931 | 0 | CSANT750 | ||
| CSANH760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 2,026 | 0 | CSANT760 | ||
| CSANH770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 2,12 | 0 | CSANT770 | ||
| CSANH780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 2,215 | 0 | CSANT780 | ||
| CSANH790 | R$ 0,25 | R$ 0,25 | 0.24 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 2,31 | 0 | CSANT790 | ||
| CSANH800 | R$ 0,11 | R$ 0,11 | 0.15 | 0 | 1,00 | 0 | 2,00 | 8,00 | 0 | 0,95 | 0,48 | 0 | -0.9 | 2,46 | R$ 2,46 | CSANT800 | ||
| CSANH810 | R$ 0,25 | R$ 0,25 | 0.24 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 2,499 | 0 | CSANT810 | ||
| CSANH820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 2,594 | 0 | CSANT820 | ||
| CSANH830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 2,688 | 0 | CSANT830 | ||
| CSANH840 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -0.89 | 2,86 | R$ 2,86 | CSANT840 | ||
| CSANH850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 2,878 | 0 | CSANT850 | ||
| CSANH860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 2,972 | 0 | CSANT860 | ||
| CSANH870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 3,067 | 0 | CSANT870 | ||
| CSANH880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 3,162 | 0 | CSANT880 | ||
| CSANH890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 3,256 | 0 | CSANT890 | ||
| CSANH900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 3,351 | 0 | CSANT900 | ||
| CSANH910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 3,446 | 0 | CSANT910 | ||
| CSANH920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 3,54 | 0 | CSANT920 | ||
| CSANH930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 3,635 | 0 | CSANT930 | ||
| CSANH940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 3,73 | 0 | CSANT940 | ||
| CSANH950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 3,825 | 0 | CSANT950 |