Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/CSAN3

CSAN3 COSAN ON

    • R$ 5,31

    -0,19 arrow -3,455%

    • R$ 5,49

      Máxima

    • R$ 5,27

      Mínima

    • 53.396.100,00

      Volume

    • 17/12/25, 19:45:00

      Último Negócio

    • R$ 5,49

      Abertura

    • R$ 282,65

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 42,11%

      IV (1a)

    • 50,12%

      EWMA (1a)

    • 2,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSANI450R$ 1,231
00004,5000,010,010
-0.140,12R$ 0,12CSANU45
CSANI500R$ 1,45R$ 1,450.71
01,0002,005,0000,250,1311,429
-0.270,39R$ 0,39CSANU500
CSANI550R$ 1,15R$ 1,150.64
00,300,6005,5000013,208
-0.360,60R$ 0,60CSANU550
CSANI600R$ 0,90R$ 0,900.57
00,300,6006,000000
-0.50,56R$ 0,56CSANU600
CSANI650R$ 0,92R$ 0,920.53
00006,500000
-0.670,80R$ 0,80CSANU650
CSANI700R$ 0,75R$ 0,750.47
00,130,2507,000000
-0.711,26R$ 1,26CSANU700
CSANI750R$ 1,12R$ 1,120.52
00007,500000
-0.711,78R$ 1,78CSANU750
CSANI800000
00,080,1508,000000
-11,9510CSANU800
CSANI840000
00008,400000
-12,3140CSANU840
CSANI850000
00008,500000
-12,4040CSANU850
CSANI900R$ 0,46R$ 0,460.31
00009,000000
-12,8580CSANU900
CSANI950R$ 1,05R$ 1,050.46
00,050,1009,500000
-13,3120CSANU950
CSANI10000
00,030,05010,000000
-13,766R$ 3,23CSANU10
CSANI104000
000010,500000
-14,220CSANU104
CSANI109000
00,050,10011,0000,450,230
-14,673R$ 4,03CSANU109
CSANI114000
000011,500000
-15,1270CSANU114
CSANI119000
000012,000000
-15,581R$ 4,76CSANU119
CSANI124000
000012,500000
-16,0350CSANU124
CSANI129000
00,010,01013,000000
-16,4880CSANU129
CSANI134000
000013,500000
-16,9420CSANU134
CSANI14R$ 0,02R$ 0,020.03
000014,000000
-17,396R$ 6,66CSANU14
CSANI144R$ 0,09R$ 0,090.08
000014,500000
-17,850CSANU144
CSANI15R$ 0,01R$ 0,010.02
000015,000000
-18,304R$ 2,16CSANU15
CSANI155R$ 0,01R$ 0,010.01
000015,500000
-18,757R$ 2,61CSANU155
CSANI16R$ 0,07R$ 0,070.07
00,060,010,1016,0001,560,780
-19,211R$ 8,41CSANU16