Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:12:52

DASA3 DASA ON

-0,04 -2,759%
- R$ 1,45
  Máxima
- R$ 1,41
  Mínima
- 530.800,00
  Volume
- 18/06/25, 12:12:52
  Último Negócio
- R$ 1,42
  Abertura
- R$ 0,76
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

50,00%
Desvio Padrão (1a)
0%
IV (1a)

42,17%
EWMA (1a)
1,44
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
DASAG20	0	0	0		0	0,01	0,01	0	2,00	0	0	0	0		-1	0,317	0	DASAS20

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,60 -0.409%
AAPL34	R$ 54,04 0.972%
ABCB4	R$ 21,42 0.895%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,17 1.956%
AGRO3	R$ 20,59 -1.105%
ALOS3	R$ 21,74 -0.083%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,56 0.858%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 172,20 0.997%
AMER3	R$ 6,05 6.14%
AMZO34	R$ 59,50 0.422%
ANIM3	R$ 4,18 -1.415%
ARML3	R$ 4,32 3.589%
ASAI3	R$ 11,00 -0.901%
AURA33	R$ 51,35 -2.469%
AURE3	R$ 10,14 0.695%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 41,13 1.106%
B3SA3	R$ 13,59 0.443%
BABA34	R$ 22,34 -1.716%
BBAS3	R$ 21,93 0.137%
BBDC3	R$ 14,46 -0.276%
BBDC4	R$ 16,83 -0.355%
BBSE3	R$ 35,36 -0.45%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 133,04 0.188%
BHIA3	R$ 3,73 2.473%
BLAU3	R$ 13,85 1.838%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,62 2.241%
BOVA11	R$ 135,68 0.118%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,27 0.014%
BPAC11	R$ 41,71 0%
BPAN4	R$ 8,25 -0.483%
BRAP4	R$ 15,48 -0.129%
BRAV3	R$ 20,21 -1.846%
BRAX11	R$ 116,40 0.215%
BRFS3	R$ 20,91 2.099%
BRKM5	R$ 10,42 1.659%
BRSR6	R$ 11,76 -0.927%
CAML3	R$ 5,42 3.435%
CASH3	R$ 7,07 0%
CBAV3	R$ 4,30 -0.232%
CEAB3	R$ 17,53 1.329%
CHVX34	R$ 81,55 -0.074%
CMIG3	R$ 15,15 0.066%
CMIG4	R$ 10,84 0.743%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,76 -0.84%
COGN3	R$ 2,90 -2.02%
CPFE3	R$ 40,74 -0.659%
CPLE3	R$ 11,79 -0.422%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,10 -0.246%
CSMG3	R$ 27,36 0.22%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,59 -0.805%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,41 -0.758%
CYRE3	R$ 25,47 0.473%
DASA3	R$ 1,42 -2.759%
DIRR3	R$ 42,15 0.958%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,83 3.026%
EGIE3	R$ 40,64 0.519%
ELET3	R$ 40,79 -1.569%
ELET6	R$ 45,58 -1.256%
EMBR3	R$ 72,61 3.581%
ENEV3	R$ 13,83 0.072%
ENGI11	R$ 47,10 -0.17%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,56 -0.218%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,24 0.138%
EXXO34	R$ 78,11 0%
EZTC3	R$ 13,30 0.529%
FESA4	R$ 7,07 0.426%
FLRY3	R$ 13,47 1.659%
GFSA3	R$ 22,07 -1.911%
GGBR4	R$ 16,64 0.362%
GGPS3	R$ 15,44 0.39%
GMAT3	R$ 7,96 -0.5%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,21 0.218%
GOGL34	R$ 80,24 -0.632%
GOLD11	R$ 19,43 -0.205%
GOLL54	R$ 220,00 39.241%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,07 1.54%
GUAR3	R$ 8,21 0.49%
HAPV3	R$ 39,48 0.254%
HBOR3	R$ 2,91 -3.667%
HBSA3	R$ 3,83 0.262%
HYPE3	R$ 27,90 0.396%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,19 -0.135%
INBR32	R$ 41,58 0.703%
INTB3	R$ 15,53 2.51%
IRBR3	R$ 47,32 -0.63%
ISAE4	R$ 23,67 0.852%
ITLC34	R$ 19,52 2.199%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 36,95 -0.27%
IVVB11	R$ 370,00 0.244%
JALL3	R$ 4,02 -1.711%
JBSS32	R$ 75,85 -0.197%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,23 -1.761%
JPMC34	R$ 151,55 2.399%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,12 0.667%
LAVV3	R$ 11,96 -0.416%
LEVE3	R$ 30,06 -0.133%
LILY34	R$ 143,65 -1.163%
LJQQ3	R$ 2,60 0.386%
LOGG3	R$ 21,14 -0.047%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,60 -0.268%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,36 0.044%
MATD3	R$ 4,79 3.233%
MCDC34	R$ 80,08 -1.416%
MDIA3	R$ 23,35 -0.214%
MDNE3	R$ 21,67 -0.869%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,50 -0.445%
MGLU3	R$ 9,42 0.965%
MILS3	R$ 10,53 -0.19%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,75 0.365%
MOVI3	R$ 8,59 3.744%
MRFG3	R$ 24,42 0.082%
MRVE3	R$ 5,99 0.335%
MSFT34	R$ 109,61 -0.027%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,30 0.267%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,10 -0.273%
NASD11	R$ 16,74 0.42%
NEOE3	R$ 25,55 -0.603%
NFLX34	R$ 135,27 0.73%
NTCO3	R$ 10,53 0%
NVDC34	R$ 16,58 0.181%
ODPV3	R$ 11,70 1.476%
ONCO3	R$ 4,87 3.178%
ORVR3	R$ 52,43 0.191%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 712,36 -2.416%
PAGS34	R$ 10,15 0.694%
PCAR3	R$ 3,05 -0.651%
PETR3	R$ 35,60 -0.974%
PETR4	R$ 32,59 -1.063%
PETZ3	R$ 4,28 0.234%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,28 -0.131%
PNVL3	R$ 8,58 3.001%
POMO4	R$ 7,66 0.788%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,58 -1.022%
PSSA3	R$ 53,36 -1.02%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,33 -0.719%
QUAL3	R$ 1,88 0.535%
RADL3	R$ 14,28 1.205%
RAIL3	R$ 18,55 0.27%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,65 0.394%
RAPT4	R$ 9,06 -0.658%
RDOR3	R$ 35,30 -0.535%
RECV3	R$ 15,56 -0.829%
RENT3	R$ 44,80 0.448%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,07 -0.766%
ROXO34	R$ 11,17 -0.711%
SANB11	R$ 30,16 0.033%
SANB3	R$ 14,33 0.28%
SAPR11	R$ 35,99 -0.525%
SBFG3	R$ 12,26 0.492%
SBSP3	R$ 116,98 0.18%
SEER3	R$ 10,36 -0.671%
SEQL3	R$ 1,29 -0.763%
SIMH3	R$ 6,12 3.905%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,69 -0.053%
SMAL11	R$ 109,08 -0.11%
SMFT3	R$ 24,11 -0.29%
SMTO3	R$ 19,70 0.153%
SOJA3	R$ 11,67 3.183%
SPXI11	R$ 360,39 0.359%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,73 -0.145%
SUZB3	R$ 52,84 0.38%
TAEE11	R$ 34,45 -0.116%
TASA4	R$ 7,20 0.559%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,33 -0.723%
TIMS3	R$ 21,27 0.663%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,10 0.814%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,85 2.383%
TSMC34	R$ 146,98 -0.285%
TTEN3	R$ 14,50 -1.293%
TUPY3	R$ 18,36 -0.649%
UGPA3	R$ 17,30 0.348%
UNIP6	R$ 59,23 1.752%
USIM5	R$ 4,59 0%
VALE3	R$ 51,48 0.136%
VAMO3	R$ 4,97 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,70 0.93%
VERZ34	R$ 38,23 -0.052%
VISA34	R$ 98,08 0%
VIVA3	R$ 25,42 1.194%
VIVT3	R$ 29,87 -0.731%
VLID3	R$ 25,32 2.303%
VULC3	R$ 19,49 0.88%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,63 0.462%
WEGE3	R$ 41,82 0.99%
WIZC3	R$ 8,06 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,41 -1.535%
YDUQ3	R$ 16,99 -0.933%
ZAMP3	R$ 3,41 0.294%