Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:04:45

DASA3 DASA ON

-0,03 -2,069%
- R$ 1,45
  Máxima
- R$ 1,42
  Mínima
- 309.600,00
  Volume
- 18/06/25, 12:04:35
  Último Negócio
- R$ 1,42
  Abertura
- R$ 0,44
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

50,00%
Desvio Padrão (1a)
0%
IV (1a)

42,17%
EWMA (1a)
1,44
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
DASAF20	0	0	0		0	0	0	0	2,00	0	0	0	0		-1	0,335	0	DASAR20

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,85 -0.125%
AAPL34	R$ 54,04 0.972%
ABCB4	R$ 21,37 0.612%
ABEV3	R$ 13,47 -0.074%
AERI3	R$ 4,15 1.467%
AGRO3	R$ 20,63 -0.913%
ALOS3	R$ 21,74 -0.083%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,54 0.792%
AMAR3	R$ 1,41 0%
AMBP3	R$ 172,00 0.88%
AMER3	R$ 6,06 6.316%
AMZO34	R$ 59,50 0.422%
ANIM3	R$ 4,19 -1.179%
ARML3	R$ 4,31 3.11%
ASAI3	R$ 11,03 -0.631%
AURA33	R$ 51,25 -2.659%
AURE3	R$ 10,14 0.695%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 41,05 0.91%
B3SA3	R$ 13,62 0.665%
BABA34	R$ 22,33 -1.76%
BBAS3	R$ 21,95 0.228%
BBDC3	R$ 14,49 -0.069%
BBDC4	R$ 16,86 -0.237%
BBSE3	R$ 35,34 -0.507%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 132,95 0.12%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,85 1.838%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,63 2.137%
BOVA11	R$ 135,81 0.214%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,43 0.127%
BPAC11	R$ 41,74 0.072%
BPAN4	R$ 8,27 -0.241%
BRAP4	R$ 15,49 -0.065%
BRAV3	R$ 20,30 -1.408%
BRAX11	R$ 116,26 0.095%
BRFS3	R$ 20,91 2.05%
BRKM5	R$ 10,45 1.854%
BRSR6	R$ 11,76 -0.927%
CAML3	R$ 5,38 2.672%
CASH3	R$ 7,06 -0.141%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,48 1.04%
CHVX34	R$ 81,55 -0.074%
CMIG3	R$ 15,14 0%
CMIG4	R$ 10,84 0.65%
CMIN3	R$ 5,02 0.803%
COCA34	R$ 63,74 -0.871%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,86 -0.39%
CPLE3	R$ 11,79 -0.422%
CPLE6	R$ 12,70 -0.626%
CSAN3	R$ 8,10 -0.246%
CSMG3	R$ 27,34 0.11%
CSNA3	R$ 8,23 0.366%
CURY3	R$ 29,60 -0.838%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,41 -0.758%
CYRE3	R$ 25,45 0.355%
DASA3	R$ 1,42 -2.069%
DIRR3	R$ 42,17 1.006%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,84 3.158%
EGIE3	R$ 40,73 0.742%
ELET3	R$ 40,81 -1.52%
ELET6	R$ 45,60 -1.213%
EMBR3	R$ 72,52 3.381%
ENEV3	R$ 13,84 0.217%
ENGI11	R$ 47,22 0.085%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,64 0%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,26 0.415%
EXXO34	R$ 77,85 -0.333%
EZTC3	R$ 13,31 0.605%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,47 1.584%
GFSA3	R$ 22,12 -1.689%
GGBR4	R$ 16,64 0.362%
GGPS3	R$ 15,37 -0.065%
GMAT3	R$ 7,96 -0.5%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,20 -0.644%
GOLD11	R$ 19,42 -0.257%
GOLL54	R$ 219,47 38.905%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,07 1.54%
GUAR3	R$ 8,19 0.245%
HAPV3	R$ 39,46 0.203%
HBOR3	R$ 2,91 -3.333%
HBSA3	R$ 3,82 0.262%
HYPE3	R$ 27,92 0.432%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,19 -0.135%
INBR32	R$ 41,53 0.63%
INTB3	R$ 15,47 2.18%
IRBR3	R$ 47,31 -0.651%
ISAE4	R$ 23,69 0.937%
ITLC34	R$ 19,45 1.832%
ITSA4	R$ 10,93 0.275%
ITUB3	R$ 32,62 -0.579%
ITUB4	R$ 37,01 -0.108%
IVVB11	R$ 369,57 0.127%
JALL3	R$ 4,00 -2.2%
JBSS32	R$ 75,81 -0.25%
JHSF3	R$ 5,32 -1.481%
JNJB34	R$ 55,43 -1.405%
JPMC34	R$ 151,57 2.412%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,13 0.722%
LAVV3	R$ 11,97 -0.333%
LEVE3	R$ 30,02 -0.266%
LILY34	R$ 143,70 -1.128%
LJQQ3	R$ 2,59 -0.386%
LOGG3	R$ 21,14 -0.047%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,57 -0.429%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,27 -0.022%
MATD3	R$ 4,79 3.233%
MCDC34	R$ 79,89 -1.65%
MDIA3	R$ 23,32 -0.342%
MDNE3	R$ 21,66 -0.915%
MEAL3	R$ 1,14 -0.862%
MELI34	R$ 109,07 -0.836%
MGLU3	R$ 9,44 1.286%
MILS3	R$ 10,55 0%
MLAS3	R$ 1,15 0.877%
MOTV3	R$ 13,78 0.438%
MOVI3	R$ 8,60 3.865%
MRFG3	R$ 24,48 0.328%
MRVE3	R$ 5,98 0.168%
MSFT34	R$ 109,49 -0.137%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,28 0.191%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,10 -0.273%
NASD11	R$ 16,70 0.24%
NEOE3	R$ 25,62 -0.331%
NFLX34	R$ 135,23 0.7%
NTCO3	R$ 10,56 0.285%
NVDC34	R$ 16,57 0.121%
ODPV3	R$ 11,68 1.389%
ONCO3	R$ 4,78 1.271%
ORVR3	R$ 52,35 0.038%
OXYP34	R$ 41,67 -1.256%
P1GR34	R$ 712,36 -2.416%
PAGS34	R$ 10,15 0.694%
PCAR3	R$ 3,06 0%
PETR3	R$ 35,65 -0.834%
PETR4	R$ 32,60 -1.032%
PETZ3	R$ 4,30 0.467%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,27 -0.196%
PNVL3	R$ 8,59 3.121%
POMO4	R$ 7,66 0.657%
POSI3	R$ 4,46 0.677%
PRIO3	R$ 43,61 -0.954%
PSSA3	R$ 53,32 -1.094%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,33 -0.719%
QUAL3	R$ 1,88 0.535%
RADL3	R$ 14,23 0.85%
RAIL3	R$ 18,58 0.432%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,64 0.262%
RAPT4	R$ 9,04 -0.877%
RDOR3	R$ 35,26 -0.648%
RECV3	R$ 15,58 -0.765%
RENT3	R$ 44,85 0.561%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,12 -1.156%
SANB11	R$ 30,13 -0.1%
SANB3	R$ 14,32 0.21%
SAPR11	R$ 35,86 -0.884%
SBFG3	R$ 12,29 0.738%
SBSP3	R$ 117,06 0.274%
SEER3	R$ 10,35 -0.767%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,12 3.905%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,72 0.053%
SMAL11	R$ 109,12 -0.073%
SMFT3	R$ 24,13 -0.165%
SMTO3	R$ 19,71 0.203%
SOJA3	R$ 11,75 3.89%
SPXI11	R$ 359,93 0.231%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,74 0.19%
TAEE11	R$ 34,45 -0.116%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,32 -0.766%
TIMS3	R$ 21,30 0.805%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,13 0.886%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,48 1.705%
TSMC34	R$ 146,95 -0.305%
TTEN3	R$ 14,53 -1.089%
TUPY3	R$ 18,35 -0.703%
UGPA3	R$ 17,33 0.522%
UNIP6	R$ 59,08 1.495%
USIM5	R$ 4,59 0%
VALE3	R$ 51,50 0.175%
VAMO3	R$ 4,97 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,74 1.116%
VERZ34	R$ 38,23 -0.052%
VISA34	R$ 98,24 0.163%
VIVA3	R$ 25,43 1.234%
VIVT3	R$ 29,92 -0.499%
VLID3	R$ 25,35 2.424%
VULC3	R$ 19,50 0.932%
VVEO3	R$ 1,23 2.5%
WALM34	R$ 32,50 0.062%
WEGE3	R$ 41,85 1.063%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,63 -1.335%
YDUQ3	R$ 16,97 -1.05%
ZAMP3	R$ 3,41 0.294%