Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 13,40

    -0,15 arrow -1,107%

    • R$ 13,96

      Máxima

    • R$ 13,24

      Mínima

    • 9.583.000,00

      Volume

    • 12/06/26, 18:38:32

      Último Negócio

    • R$ 13,24

      Abertura

    • R$ 130,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 34,72%

      IV (1a)

    • 41,66%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
DIRRF27R$ 6,80R$ 6,800.95
00006,780000
-0.010,02R$ 0,02DIRRR27
DIRRF848R$ 4,90R$ 4,941
00008,480000
000DIRRR848
DIRRF8580R$ 4,841
00008,580000
000DIRRR858
DIRRF8780R$ 4,641
00008,780000
000DIRRR878
DIRRF8980R$ 4,441
00008,980000
000DIRRR898
DIRRF9180R$ 4,241
00009,180000
000DIRRR918
DIRRF9380R$ 4,041
00009,380000
-0.010,01R$ 0,01DIRRR938
DIRRF9580R$ 3,841
00009,580000
000DIRRR958
DIRRF9780R$ 3,651
00009,780000
-0.020,02R$ 0,02DIRRR978
DIRRF9980R$ 3,451
00009,980000
-0.020,02R$ 0,02DIRRR998
DIRRF103R$ 2,74R$ 3,101
000010,330,0100,010
-0.030,02R$ 0,02DIRRR103
DIRRF108R$ 2,66R$ 2,660.93
000010,830,1500,080
-0.020,01R$ 0,01DIRRR108
DIRRF113R$ 2,40R$ 2,400.82
9,0913,0306,0611,330,100,010,060
-0.070,05R$ 0,05DIRRR113
DIRRF118R$ 1,55R$ 1,601
000011,830,1100,06-60,00
-0.050,02R$ 0,02DIRRR118
DIRRF123R$ 1,21R$ 1,210.84
000012,330,400,030,22-20,00
-0.090,04R$ 0,04DIRRR123
DIRRF125R$ 1,11R$ 1,110.74
26,1360,7501,5012,5800,010,01-25,00
-0.140,06R$ 0,06DIRRR125
DIRRF128R$ 0,85R$ 0,850.7
19,7180,5101,0212,831,140,010,57-16,667
-0.210,10R$ 0,10DIRRR128
DIRRF130R$ 0,68R$ 0,680.63
9,6770,3500,7013,080000
-0.320,17R$ 0,17DIRRR130
DIRRF133R$ 0,53R$ 0,530.55
32,500,3600,7113,330,280,110,20-3,846
-0.430,25R$ 0,25DIRRR133
DIRRF135R$ 0,31R$ 0,310.45
14,81500013,5800,100,05-26,00
-0.570,37R$ 0,37DIRRR135
DIRRF138R$ 0,24R$ 0,240.36
50,000,370,010,7313,832,600,251,43-12,281
-0.720,50R$ 0,50DIRRR138
DIRRF140R$ 0,15R$ 0,150.27
7,1430,1800,3514,0800,200,10-17,143
-10,644R$ 0,58DIRRR140
DIRRF143R$ 0,10R$ 0,100.19
-9,0910,1400,2814,33000-29,245
-0.890,929R$ 0,75DIRRR143
DIRRF145R$ 0,06R$ 0,060.13
20,000,0600,1214,580000
-0.791,29R$ 1,29DIRRR145
DIRRF148R$ 0,03R$ 0,030.08
-57,1430,0900,1814,830000
-0.941,414R$ 1,36DIRRR148
DIRRF150R$ 0,03R$ 0,030.07
50,000,0500,1015,0801,080,54-37,349
-11,641R$ 1,56DIRRR150
DIRRF153R$ 0,06R$ 0,060.1
100,000,0800,1515,330000
-0.672,48R$ 2,48DIRRR153
DIRRF155R$ 0,02R$ 0,020.04
00,1400,2715,5800,990,500
-0.63,27R$ 3,27DIRRR155
DIRRF158R$ 0,03R$ 0,030.05
50,000,0700,1415,830000
-0.72,94R$ 2,94DIRRR158
DIRRF160R$ 0,02R$ 0,020.04
100,000,0700,1416,080000
-0.763,001R$ 2,55DIRRR160
DIRRF163R$ 0,01R$ 0,010.02
00,1200,2416,33000-25,07
-12,888R$ 2,66DIRRR163
DIRRF165R$ 0,02R$ 0,020.03
100,000,0100,0216,580000
-13,1370DIRRR165
DIRRF168R$ 0,02R$ 0,020.03
000016,830000
-0.93,48R$ 3,48DIRRR168
DIRRF170R$ 0,02R$ 0,020.03
100,000,0800,1517,08000-6,349
-13,636R$ 3,54DIRRR170
DIRRF173R$ 0,05R$ 0,050.06
000017,330000
-0.734,51R$ 4,51DIRRR173
DIRRF175R$ 0,02R$ 0,020.03
000017,580000
-14,1350DIRRR175
DIRRF178R$ 0,08R$ 0,080.08
00,4600,9117,830000
-14,3840DIRRR178
DIRRF180R$ 0,04R$ 0,040.05
000018,080000
-14,6330DIRRR180
DIRRF183R$ 0,04R$ 0,040.04
000018,330000
-14,8830DIRRR183
DIRRF188R$ 0,05R$ 0,050.05
000018,830000
-15,3820DIRRR188
DIRRF193000
000019,330000
-0.846,203R$ 5,75DIRRR193
DIRRF198000
000019,830000
-16,3790DIRRR198
DIRRF203000
000020,330000
-16,8780DIRRR203
DIRRF208000
000020,830000
-17,3760DIRRR208
DIRRF210000
000021,080000
-17,6260DIRRR210
DIRRF220R$ 0,02R$ 0,020.02
000022,080000
-0.769,40R$ 9,40DIRRR220
DIRRF250000
000025,080000
-111,6150DIRRR250