Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 12,76

    -0,25 arrow -1,922%

    • R$ 13,03

      Máxima

    • R$ 12,68

      Mínima

    • 6.662.000,00

      Volume

    • 29/04/26, 17:59:01

      Último Negócio

    • R$ 12,86

      Abertura

    • R$ 85,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 37,93%

      IV (1a)

    • 39,16%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
DIRRF27R$ 6,65R$ 6,650.9
00006,780,1000,050
-0.010,02R$ 0,02DIRRR27
DIRRF8480R$ 4,431
00008,480000
000DIRRR848
DIRRF8580R$ 4,331
00008,580000
000DIRRR858
DIRRF8780R$ 4,131
00008,780000
000DIRRR878
DIRRF8980R$ 3,941
00008,980000
000DIRRR898
DIRRF9180R$ 3,741
00009,180000
000DIRRR918
DIRRF9380R$ 3,541
00009,380000
000DIRRR938
DIRRF9580R$ 3,351
00009,580000
000DIRRR958
DIRRF9780R$ 3,151
00009,780000
000DIRRR978
DIRRF9980R$ 2,951
00009,980000
000DIRRR998
DIRRF1030R$ 2,611
00,230,45010,330,0800,040
-0.060,06R$ 0,06DIRRR103
DIRRF108R$ 2,91R$ 2,910.75
000010,830,100,010,0612,50
-0.10,09R$ 0,09DIRRR108
DIRRF113R$ 2,07R$ 2,070.76
02,1304,2511,330,3000,1533,333
-0.160,16R$ 0,16DIRRR113
DIRRF118R$ 1,67R$ 1,670.71
000011,830,3900,2023,81
-0.230,26R$ 0,26DIRRR118
DIRRF123R$ 1,07R$ 1,070.67
-14,4000012,3300,250,1316,667
-0.330,42R$ 0,42DIRRR123
DIRRF125R$ 0,98R$ 0,980.61
-16,94900012,580,600,300,4525,00
-0.390,55R$ 0,55DIRRR125
DIRRF128R$ 0,76R$ 0,760.56
-19,14900012,831,2000,6025,00
-0.440,65R$ 0,65DIRRR128
DIRRF130R$ 0,70R$ 0,700.51
-15,6631,460,472,4513,080,900,720,815,882
-0.50,72R$ 0,72DIRRR130
DIRRF133R$ 0,70R$ 0,700.47
-6,66700013,3300,170,0915,00
-0.540,92R$ 0,92DIRRR133
DIRRF135R$ 0,60R$ 0,600.43
03,1006,2013,5800,350,186,863
-0.591,09R$ 1,09DIRRR135
DIRRF138R$ 0,42R$ 0,420.36
-20,75500013,8300,050,0312,50
-0.641,26R$ 1,26DIRRR138
DIRRF140R$ 0,35R$ 0,350.31
-20,4550,020,03014,0800,500,254,615
-0.711,36R$ 1,36DIRRR140
DIRRF143R$ 0,28R$ 0,280.27
-26,31600014,334,5902,3013,194
-0.721,63R$ 1,63DIRRR143
DIRRF145R$ 0,25R$ 0,250.24
-51,9230,630,181,0814,582,4001,209,639
-0.761,82R$ 1,82DIRRR145
DIRRF148R$ 0,21R$ 0,210.21
-16,000,2300,4614,830006,952
-0.82,00R$ 2,00DIRRR148
DIRRF150R$ 0,19R$ 0,190.19
-17,3910,650,101,2015,0801,991,000
-12,058R$ 1,97DIRRR150
DIRRF153R$ 0,16R$ 0,160.16
-20,000,030,05015,330000
-12,304R$ 2,17DIRRR153
DIRRF155R$ 0,12R$ 0,120.13
-33,3330,300,100,5015,58000106,723
-0.982,558R$ 2,46DIRRR155
DIRRF158R$ 0,12R$ 0,120.13
-25,000,3100,6215,830000
-12,795R$ 2,64DIRRR158
DIRRF160R$ 0,11R$ 0,110.11
-8,3330,380,010,7416,080000
-0.993,045R$ 2,80DIRRR160
DIRRF163R$ 0,09R$ 0,090.1
-10,000,2900,5816,3300049,778
-0.913,37R$ 3,37DIRRR163
DIRRF165R$ 0,07R$ 0,070.08
-22,2220,3500,7016,580000
-13,5320DIRRR165
DIRRF168R$ 0,11R$ 0,110.1
000016,830000
-13,7770DIRRR168
DIRRF170R$ 0,09R$ 0,090.09
00,130,060,2017,080000
-0.398,213R$ 2,65DIRRR170
DIRRF173R$ 0,32R$ 0,320.19
000017,330000
-14,2690DIRRR173
DIRRF175R$ 0,18R$ 0,180.13
000017,580000
-14,5140DIRRR175
DIRRF178R$ 0,08R$ 0,080.07
00,4600,9117,830000
-14,760DIRRR178
DIRRF180R$ 0,05R$ 0,050.05
-68,7500018,080000
-15,0060DIRRR180
DIRRF183R$ 0,04R$ 0,040.04
000018,330000
-15,2510DIRRR183
DIRRF188R$ 0,05R$ 0,050.05
000018,830000
-15,7430DIRRR188
DIRRF193000
000019,330000
-16,2340DIRRR193
DIRRF198000
000019,830000
-16,7250DIRRR198
DIRRF203000
000020,330000
-17,2170DIRRR203
DIRRF208000
000020,830000
-17,7080DIRRR208
DIRRF210000
000021,080000
-17,9540DIRRR210
DIRRF220R$ 0,02R$ 0,020.02
000022,080000
-18,936R$ 6,78DIRRR220
DIRRF250000
000025,080000
-111,8840DIRRR250