Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/05/26, 18:56:45

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 12,82

    -0,30 arrow -2,287%

    • R$ 13,16

      Máxima

    • R$ 12,71

      Mínima

    • 6.219.500,00

      Volume

    • 22/05/26, 18:32:00

      Último Negócio

    • R$ 13,15

      Abertura

    • R$ 80,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 36,62%

      IV (1a)

    • 40,15%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
DIRRG270R$ 6,181
00006,780000
-0.020,03R$ 0,03DIRRS27
DIRRG8180R$ 4,801
00008,180000
000DIRRS818
DIRRG8380R$ 4,611
00008,380000
000DIRRS838
DIRRG8580R$ 4,411
00008,580000
000DIRRS858
DIRRG8780R$ 4,211
00008,780000
000DIRRS878
DIRRG8980R$ 4,021
00008,980000
000DIRRS898
DIRRG9180R$ 3,821
00009,180000
000DIRRS918
DIRRG9380R$ 3,631
00009,380000
000DIRRS938
DIRRG9580R$ 3,431
00009,580000
000DIRRS958
DIRRG9780R$ 3,231
00009,780000
000DIRRS978
DIRRG9880R$ 3,141
00009,880,1000,050
-0.030,03R$ 0,03DIRRS988
DIRRG9980R$ 3,041
00009,980,1100,06-14,286
-0.060,06R$ 0,06DIRRS998
DIRRG103R$ 3,26R$ 3,260.81
000010,330,1200,06-12,50
-0.070,07R$ 0,07DIRRS103
DIRRG1080R$ 2,211
000010,830000
000DIRRS108
DIRRG1100R$ 1,961
000011,080,2500,130
000DIRRS110
DIRRG113R$ 1,64R$ 1,721
000011,330000
000DIRRS113
DIRRG1180R$ 1,231
000011,830,3400,17-40,741
-0.180,16R$ 0,16DIRRS118
DIRRG123R$ 1,11R$ 1,110.69
-19,56500012,3300046,429
-0.320,41R$ 0,41DIRRS123
DIRRG128R$ 0,92R$ 0,920.58
-13,2081,1002,2012,8300034,091
-0.420,59R$ 0,59DIRRS128
DIRRG130R$ 0,56R$ 0,560.52
000013,080000
-0.480,57R$ 0,57DIRRS130
DIRRG133R$ 0,65R$ 0,650.48
-21,6870,880,551,2013,3300019,444
-0.520,86R$ 0,86DIRRS133
DIRRG138R$ 0,43R$ 0,430.37
-29,5080,570,250,9013,8300040,23
-0.611,22R$ 1,22DIRRS138
DIRRG140R$ 0,36R$ 0,360.33
000014,080000
-0.741,19R$ 1,19DIRRS140
DIRRG143R$ 0,32R$ 0,320.29
-30,4350,3500,7014,330000
-0.861,30R$ 1,30DIRRS143
DIRRG145R$ 0,42R$ 0,420.31
000014,580000
-11,470DIRRS145
DIRRG148R$ 0,34R$ 0,340.27
00,530,051,0014,830000
-0.722,10R$ 2,10DIRRS148
DIRRG153R$ 0,15R$ 0,150.16
-50,000,3100,6215,330000
-12,2050DIRRS153
DIRRG158R$ 0,13R$ 0,130.13
000015,830000
-12,695R$ 2,23DIRRS158
DIRRG160000
000016,080000
-0.83,233R$ 2,42DIRRS160
DIRRG163R$ 0,09R$ 0,090.1
-35,71400016,330000
-13,1850DIRRS163
DIRRG168000
000016,830000
-13,6750DIRRS168
DIRRG173000
000017,330000
-14,1650DIRRS173
DIRRG178000
000017,830000
-14,6550DIRRS178
DIRRG183000
000018,330000
-15,1450DIRRS183
DIRRG188000
000018,830000
-15,6350DIRRS188
DIRRG193000
000019,330000
-16,1250DIRRS193
DIRRG198000
000019,830000
-16,6150DIRRS198
DIRRG203000
000020,330000
-17,1050DIRRS203
DIRRG208000
000020,830000
-17,5950DIRRS208