DXCO3 DEXCO ON
- R$ 5,08
-0,01
-0,196%- R$ 5,15
Máxima
- R$ 5,00
Mínima
- 1.138.200,00
Volume
- 05/08/26, 17:57:34
Último Negócio
- R$ 5,14
Abertura
- R$ 5,80
Volume Financeiro
- R$ 5,15
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 48,55%
IV (1a)
- 31,64%
EWMA (1a)
- -0,13
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXCOI250 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU250 | ||
| DXCOI125 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 1,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU125 | ||
| DXCOI225 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU225 | ||
| DXCOI255 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU255 | ||
| DXCOI265 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU265 | ||
| DXCOI275 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU275 | ||
| DXCOI285 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU285 | ||
| DXCOI295 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU295 | ||
| DXCOI305 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU305 | ||
| DXCOI315 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU315 | ||
| DXCOI325 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU325 | ||
| DXCOI335 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU335 | ||
| DXCOI345 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU345 | ||
| DXCOI355 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU355 | ||
| DXCOI365 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU365 | ||
| DXCOI375 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU375 | ||
| DXCOI385 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU385 | ||
| DXCOI395 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU395 | ||
| DXCOI405 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU405 | ||
| DXCOI415 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU415 | ||
| DXCOI425 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU425 | ||
| DXCOI435 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU435 | ||
| DXCOI445 | R$ 0,64 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU445 | ||
| DXCOI455 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -0.18 | 0,08 | R$ 0,08 | DXCOU455 | ||
| DXCOI465 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU465 | ||
| DXCOI475 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU475 | ||
| DXCOI480 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -0.28 | 0,14 | R$ 0,14 | DXCOU480 | ||
| DXCOI485 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | -0.26 | 0,09 | R$ 0,09 | DXCOU485 | ||
| DXCOI490 | R$ 0,27 | R$ 0,27 | 0.89 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.32 | 0,15 | R$ 0,15 | DXCOU490 | ||
| DXCOI495 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU495 | ||
| DXCOI500 | R$ 0,30 | R$ 0,30 | 0.64 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOU500 | ||
| DXCOI515 | R$ 0,23 | R$ 0,23 | 0.53 | 0 | 0 | 0 | 0 | 5,15 | 0 | 0 | 0 | 0 | -0.47 | 0,22 | R$ 0,22 | DXCOU515 | ||
| DXCOI60 | R$ 0,16 | R$ 0,16 | 0.4 | 0 | 0 | 0 | 0 | 5,35 | 0 | 0 | 0 | 0 | -0.56 | 0,43 | R$ 0,43 | DXCOU60 | ||
| DXCOI555 | R$ 0,13 | R$ 0,13 | 0.32 | 0 | 0,15 | 0 | 0,30 | 5,55 | 0 | 0 | 0 | 0 | -1 | 0,382 | 0 | DXCOU555 | ||
| DXCOI575 | R$ 0,09 | R$ 0,09 | 0.24 | 0 | 0 | 0 | 0 | 5,75 | 0 | 0 | 0 | 0 | -0.7 | 0,74 | R$ 0,74 | DXCOU575 | ||
| DXCOI595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,95 | 0 | 0 | 0 | 0 | -0.74 | 0,91 | R$ 0,91 | DXCOU595 | ||
| DXCOI615 | 0 | 0 | 0 | 0 | 0,10 | 0 | 0,20 | 6,15 | 0 | 0 | 0 | 0 | -1 | 0,972 | R$ 0,96 | DXCOU615 | ||
| DXCOI635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | -0.69 | 1,45 | R$ 1,45 | DXCOU635 | ||
| DXCOI655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,55 | 0 | 0 | 0 | 0 | -1 | 1,366 | 0 | DXCOU655 | ||
| DXCOI675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | -1 | 1,563 | 0 | DXCOU675 | ||
| DXCOI695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | -0.99 | 1,761 | R$ 1,64 | DXCOU695 | ||
| DXCOI715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | -1 | 1,957 | 0 | DXCOU715 | ||
| DXCOI735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | -0.77 | 2,37 | R$ 2,37 | DXCOU735 | ||
| DXCOI755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | -1 | 2,35 | 0 | DXCOU755 | ||
| DXCOI775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | -1 | 2,547 | 0 | DXCOU775 | ||
| DXCOI795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | -1 | 2,744 | 0 | DXCOU795 | ||
| DXCOI815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | -1 | 2,941 | 0 | DXCOU815 | ||
| DXCOI835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | -1 | 3,138 | 0 | DXCOU835 | ||
| DXCOI855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | -1 | 3,334 | 0 | DXCOU855 | ||
| DXCOI875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | -1 | 3,531 | 0 | DXCOU875 | ||
| DXCOI895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | -0.91 | 3,795 | R$ 3,62 | DXCOU895 | ||
| DXCOI915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | -1 | 3,925 | 0 | DXCOU915 | ||
| DXCOI935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | -1 | 4,122 | 0 | DXCOU935 | ||
| DXCOI955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | -1 | 4,319 | 0 | DXCOU955 | ||
| DXCOI975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | -1 | 4,515 | 0 | DXCOU975 | ||
| DXCOI985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | -1 | 4,614 | R$ 4,45 | DXCOU985 | ||
| DXCOI995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | -0.61 | 5,508 | R$ 4,58 | DXCOU995 | ||
| DXCOI108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | -1 | 5,549 | 0 | DXCOU108 |