CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
EVEND520 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENP520 |
EVEND530 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENP530 |
EVEND550 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENP550 |
EVEND570 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENP570 |
EVEND580 | 0 | R$ 0,96 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -0.18 | 0,13 | R$ 0,13 | EVENP580 |
EVEND590 | R$ 0,50 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENP590 |
EVEND750 | R$ 0,94 | R$ 0,94 | 0.72 | | 0 | 0,60 | 0,10 | 1,10 | 6,10 | 0,20 | 0,03 | 0,12 | 0 | | -0.18 | 0,09 | R$ 0,09 | EVENP750 |
EVEND630 | R$ 0,65 | R$ 0,65 | 0.72 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -0.28 | 0,18 | R$ 0,18 | EVENP630 |
EVEND640 | R$ 0,21 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENP640 |
EVEND650 | R$ 0,55 | R$ 0,55 | 0.64 | | -11,29 | 0,01 | 0,01 | 0 | 6,50 | 0 | 0 | 0 | 0 | | -0.38 | 0,45 | R$ 0,45 | EVENP650 |
EVEND670 | R$ 0,34 | R$ 0,34 | 0.56 | | 17,241 | 0,02 | 0,03 | 0 | 6,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENP670 |
EVEND690 | R$ 0,34 | R$ 0,34 | 0.48 | | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | | -1 | 0,126 | 0 | EVENP690 |
EVEND710 | R$ 0,17 | R$ 0,17 | 0.36 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 0,324 | 0 | EVENP710 |