EVEN3 EVEN ON

    • R$ 6,70

    -0,11 arrow -1,615%

    • R$ 6,87

      Máxima

    • R$ 6,70

      Mínima

    • 970.400,00

      Volume

    • 19/03/25, 17:48:10

      Último Negócio

    • R$ 6,81

      Abertura

    • R$ 6,57

      Volume Financeiro

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 40,87%

      IV (1a)

    • 35,13%

      EWMA (1a)

    • 1,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EVEND5200R$ 1,561
00005,200000
000EVENP520
EVEND5300R$ 1,461
00005,300000
000EVENP530
EVEND5500R$ 1,261
00005,500000
000EVENP550
EVEND5700R$ 1,061
00005,700000
000EVENP570
EVEND5800R$ 0,961
00005,800000
-0.180,13R$ 0,13EVENP580
EVEND590R$ 0,50R$ 0,861
00005,900000
000EVENP590
EVEND750R$ 0,94R$ 0,940.72
00,600,101,106,100,200,030,120
-0.180,09R$ 0,09EVENP750
EVEND630R$ 0,65R$ 0,650.72
00006,300000
-0.280,18R$ 0,18EVENP630
EVEND640R$ 0,21R$ 0,371
00006,400000
000EVENP640
EVEND650R$ 0,55R$ 0,550.64
-11,290,010,0106,500000
-0.380,45R$ 0,45EVENP650
EVEND670R$ 0,34R$ 0,340.56
17,2410,020,0306,700000
000EVENP670
EVEND690R$ 0,34R$ 0,340.48
00006,900000
-10,1260EVENP690
EVEND710R$ 0,17R$ 0,170.36
00007,100000
-10,3240EVENP710