GOLD11 - TREND OURO CI: Opções e cotação

INÍCIO /GOLD11

GOLD11 TREND OURO CI

0,22 +0,915%
- R$ 24,39
  Máxima
- R$ 24,15
  Mínima
- 1.150.193,00
  Volume
- 07/05/26, 12:58:07
  Último Negócio
- R$ 24,21
  Abertura
- R$ 27,95
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

20,00%
Desvio Padrão (1a)
0%
IV (1a)

26,34%
EWMA (1a)
-0,35
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 6 dias

19/06/2026 - 30 dias

18/09/2026 - 94 dias

19/11/2026 - 136 dias

18/12/2026 - 157 dias

15/01/2027 - 173 dias

CALL

PUT

Código	Teórico	Delta	Mid	Ask	Strike	Bid	Mid	Delta	Teórico	Último	Código
GOLDE225	R$ 1,83	1	0	0	22,50	0	0	0	0	0	GOLDQ225
GOLDE230	R$ 1,33	1	0	0	23,00	0	0	0	0	0	GOLDQ230
GOLDE235	R$ 0,83	1	0	0	23,50	0	0	0	0	0	GOLDQ235
GOLDE240	R$ 0,33	1	0	0	24,00	0	0	0	0	0	GOLDQ240
GOLDE245	0	0	0	0	24,50	0	0	-1	0,164	0	GOLDQ245
GOLDE250	0	0	0	0	25,00	0,47	0,24	-1	0,663	R$ 0,28	GOLDQ250
GOLDE255	0	0	0	0	25,50	0	0	-1	1,161	0	GOLDQ255
GOLDE260	0	0	0	0	26,00	0	0	-1	1,66	0	GOLDQ260
GOLDE265	0	0	0,50	1,00	26,50	0	0	-1	2,158	0	GOLDQ265
GOLDE270	0	0	0	0	27,00	0	0	-1	2,657	0	GOLDQ270

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 250,51 -3.334%
AAPL34	R$ 71,22 1.165%
ABCB4	R$ 24,06 -4.939%
ABEV3	R$ 16,54 -2.419%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,15 -0.052%
ALOS3	R$ 30,45 -2.435%
ALPA4	R$ 12,52 -0.635%
ALUP11	R$ 34,64 -1.226%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,29 -0.282%
ANIM3	R$ 3,92 -5.542%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,15 -2.139%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,94 -4.354%
AURE3	R$ 13,86 -1.141%
AXIA3	R$ 58,38 -5.534%
AXIA6	R$ 64,05 -6.154%
AXIA7	R$ 56,09 -5.269%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,39 0.179%
B3SA3	R$ 18,07 -1.58%
BABA34	R$ 24,90 0.161%
BACW39	R$ 76,46 0.065%
BBAS3	R$ 21,81 -1.178%
BBDC3	R$ 16,18 -2.764%
BBDC4	R$ 18,65 -3.217%
BBSE3	R$ 34,57 -0.746%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,20 1.613%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,64 0.567%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,48 -2.071%
BOVA11	R$ 180,52 -2.024%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,37 -2.094%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,61 -2.389%
BRAP4	R$ 22,61 -1.18%
BRAV3	R$ 17,67 -2.591%
BRAX11	R$ 153,75 -2.07%
BRKM5	R$ 9,17 -2.963%
BRSR6	R$ 15,31 -1.543%
BSLV39	R$ 119,54 4.265%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,44 -1.114%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,18 -0.814%
CHVX34	R$ 89,20 -1.989%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,78 -1.587%
CMIN3	R$ 4,78 -0.624%
COCA34	R$ 64,85 -0.537%
COGN3	R$ 2,85 1.423%
CPFE3	R$ 48,33 -2.835%
CPLE3	R$ 15,28 -2.984%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,87 -2.498%
CSNA3	R$ 6,65 -0.746%
CURY3	R$ 31,17 -0.985%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,45 -0.852%
CYRE3	R$ 22,90 -1.293%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,36 -0.297%
DIRR3	R$ 13,23 -2.362%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,42 0.106%
EGIE3	R$ 33,77 -0.148%
EMBJ3	R$ 83,96 0.048%
ENEV3	R$ 26,94 -2.356%
ENGI11	R$ 52,37 -3.108%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,37 -2.999%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,92 -0.169%
EXXO34	R$ 89,40 -1.931%
EZTC3	R$ 13,97 -2.308%
FESA4	R$ 7,45 -4.118%
FLRY3	R$ 16,32 -3.03%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,80 -2.299%
GGPS3	R$ 15,20 2.288%
GMAT3	R$ 4,60 1.545%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,35 -1.616%
GOGL34	R$ 162,34 -0.521%
GOLD11	R$ 24,26 0.915%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,69 -2.739%
HAPV3	R$ 12,21 2.519%
HASH11	R$ 51,08 -1.199%
HBOR3	R$ 2,36 -2.479%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,28 -0.81%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,91 -1.829%
INBR32	R$ 33,79 -12.732%
INTB3	R$ 15,18 8.429%
IRBR3	R$ 53,08 -0.692%
ISAE4	R$ 29,91 -1.967%
ITLC34	R$ 91,16 -1.374%
ITSA4	R$ 13,36 -1.475%
ITUB3	R$ 41,01 -2.171%
ITUB4	R$ 40,99 -1.891%
IVVB11	R$ 408,95 0.11%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 80,92 -1.112%
JHSF3	R$ 12,31 -2.918%
JNJB34	R$ 72,72 -1.048%
JPMC34	R$ 153,09 -1.34%
KEPL3	R$ 7,78 -1.144%
KLBN11	R$ 17,08 -0.35%
LAVV3	R$ 12,19 -3.788%
LEVE3	R$ 34,51 -3.062%
LILY34	R$ 159,23 -1.879%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 30,73 -0.871%
LREN3	R$ 14,63 -0.408%
LWSA3	R$ 4,06 1.5%
M1TA34	R$ 109,45 1.937%
MATD3	R$ 5,88 2.797%
MBRF3	R$ 17,27 -2.923%
MCDC34	R$ 70,05 0.574%
MDIA3	R$ 24,56 0.862%
MDNE3	R$ 29,86 -3.052%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,35 1.543%
MGLU3	R$ 8,11 0.996%
MILS3	R$ 13,09 3.56%
MLAS3	R$ 1,67 5.696%
MOTV3	R$ 15,88 -0.376%
MOVI3	R$ 11,94 -1.322%
MRVE3	R$ 7,03 -0.142%
MSFT34	R$ 87,35 3.238%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,48 -2.81%
MYPK3	R$ 9,92 -1.782%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,69 0.408%
NATU3	R$ 10,83 2.947%
NFLX34	R$ 8,75 1.039%
NVDC34	R$ 21,83 2.923%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,72 -2.981%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,86 -3.222%
PETR4	R$ 45,81 -3.089%
PGMN3	R$ 5,08 -3.605%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,10 1.304%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,58 0.659%
PRIO3	R$ 64,71 -2.75%
PSSA3	R$ 50,04 0.867%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,88 1.075%
RADL3	R$ 21,24 -2.39%
RAIL3	R$ 16,54 -0.899%
RAIZ4	R$ 0,48 0%
RANI3	R$ 7,89 0.382%
RAPT4	R$ 5,39 0.56%
RDOR3	R$ 37,72 -6.518%
RECV3	R$ 12,40 -1.976%
RENT3	R$ 47,01 -1.343%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,89 -2.273%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,79 0.295%
ROXO34	R$ 11,82 -0.756%
SANB11	R$ 28,81 -1.773%
SANB3	R$ 14,16 -1.939%
SAPR11	R$ 42,32 -2.869%
SAUD3	R$ 15,05 -3.772%
SBFG3	R$ 11,46 -0.087%
SBSP3	R$ 31,97 -2.738%
SEER3	R$ 13,41 -1.179%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,95 -1.617%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,30 -1.425%
SMAL11	R$ 118,63 -0.72%
SMFT3	R$ 20,52 12.871%
SMTO3	R$ 16,42 -2.84%
SOJA3	R$ 7,07 -0.282%
SPXI11	R$ 49,74 0.323%
SUZB3	R$ 43,30 0.674%
TAEE11	R$ 41,04 -2.795%
TASA4	R$ 4,87 -1.217%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,08 -1.49%
TIMS3	R$ 23,89 -2.25%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,34 9.677%
TOTS3	R$ 35,62 7.613%
TRAD3	R$ 1,70 -2.857%
TRIS3	R$ 4,72 -1.255%
TSLA34	R$ 62,79 2.281%
TSMC34	R$ 255,48 -0.977%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,62 -0.571%
UNIP6	R$ 62,05 -1.273%
USIM5	R$ 8,78 0.458%
VALE3	R$ 80,20 -1.268%
VAMO3	R$ 3,82 -4.738%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,52 -0.944%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,44 0.303%
VIVA3	R$ 28,06 -0.743%
VIVT3	R$ 38,74 -1.148%
VLID3	R$ 18,03 -7.062%
VULC3	R$ 16,06 0.627%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,70 -0.315%
WEGE3	R$ 44,74 -0.445%
WIZC3	R$ 8,82 -2.863%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,48 -3.119%
YDUQ3	R$ 10,39 1.763%

Você no controle das suas Opções

GOLD11 TREND OURO CI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT