IFCM3 INFRACOMM ON
- R$ 0,09
0,01
+12,50%- R$ 0,09
Máxima
- R$ 0,08
Mínima
- 4.379.200,00
Volume
- 02/05/25, 18:26:27
Último Negócio
- R$ 0,08
Abertura
- R$ 0,39
Volume Financeiro
- R$ 0,09
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 135,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 134,18%
EWMA (1a)
- -0,46
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFCME499 | R$ 0,12 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 0,03 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | IFCMQ499 | ||
| IFCME99 | 0 | R$ 0,01 | 1 | 0 | 0,01 | 0 | 0,02 | 0,08 | 0,02 | 0 | 0,01 | 0 | -0.31 | 0,01 | R$ 0,01 | IFCMQ99 | ||
| IFCME150 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 0,13 | 0 | 0 | 0 | 0 | -1 | 0,039 | 0 | IFCMQ150 | ||
| IFCME200 | R$ 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0,18 | 0 | 0 | 0 | 0 | -1 | 0,089 | 0 | IFCMQ200 | ||
| IFCME250 | R$ 0,01 | R$ 0,01 | 0.29 | 0 | 0,01 | 0 | 0,01 | 0,23 | 0 | 0 | 0 | 0 | -1 | 0,139 | 0 | IFCMQ250 | ||
| IFCME300 | R$ 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0,28 | 0 | 0 | 0 | 0 | -1 | 0,189 | 0 | IFCMQ300 | ||
| IFCME350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,33 | 0 | 0 | 0 | 0 | -1 | 0,239 | 0 | IFCMQ350 | ||
| IFCME400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,38 | 0 | 0 | 0 | 0 | -1 | 0,288 | 0 | IFCMQ400 | ||
| IFCME450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,43 | 0 | 0 | 0 | 0 | -1 | 0,338 | R$ 0,33 | IFCMQ450 | ||
| IFCME500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,48 | 0 | 0 | 0 | 0 | -1 | 0,388 | R$ 0,38 | IFCMQ500 | ||
| IFCME550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,53 | 0 | 0 | 0 | 0 | -1 | 0,438 | 0 | IFCMQ550 | ||
| IFCME600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,58 | 0 | 0 | 0 | 0 | -1 | 0,487 | 0 | IFCMQ600 | ||
| IFCME650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,63 | 0 | 0 | 0 | 0 | -1 | 0,537 | 0 | IFCMQ650 | ||
| IFCME700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,68 | 0 | 0 | 0 | 0 | -1 | 0,587 | 0 | IFCMQ700 | ||
| IFCME750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,73 | 0 | 0 | 0 | 0 | -1 | 0,637 | 0 | IFCMQ750 | ||
| IFCME800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,78 | 0 | 0 | 0 | 0 | -1 | 0,686 | 0 | IFCMQ800 | ||
| IFCME850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,83 | 0 | 0 | 0 | 0 | -1 | 0,736 | 0 | IFCMQ850 | ||
| IFCME900 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0,88 | 0 | 0 | 0 | 0 | -1 | 0,786 | 0 | IFCMQ900 | ||
| IFCME950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,93 | 0 | 0 | 0 | 0 | -1 | 0,836 | 0 | IFCMQ950 | ||
| IFCME100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,98 | 0 | 0 | 0 | 0 | -1 | 0,886 | 0 | IFCMQ100 | ||
| IFCME105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,03 | 0 | 0 | 0 | 0 | -1 | 0,935 | 0 | IFCMQ105 | ||
| IFCME110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,08 | 0 | 0 | 0 | 0 | -1 | 0,985 | 0 | IFCMQ110 | ||
| IFCME115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,13 | 0 | 0 | 0 | 0 | -1 | 1,035 | 0 | IFCMQ115 | ||
| IFCME120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,18 | 0 | 0 | 0 | 0 | -1 | 1,085 | 0 | IFCMQ120 | ||
| IFCME125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,23 | 0 | 0 | 0 | 0 | -1 | 1,134 | 0 | IFCMQ125 | ||
| IFCME130 | R$ 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,28 | 0 | 0 | 0 | 0 | -1 | 1,184 | R$ 0,83 | IFCMQ130 | ||
| IFCME135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,33 | 0 | 0 | 0 | 0 | -1 | 1,234 | 0 | IFCMQ135 | ||
| IFCME140 | R$ 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,38 | 0 | 0 | 0 | 0 | -1 | 1,284 | 0 | IFCMQ140 | ||
| IFCME145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,43 | 0 | 0 | 0 | 0 | -1 | 1,333 | 0 | IFCMQ145 | ||
| IFCME15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,48 | 0 | 0 | 0 | 0 | -1 | 1,383 | 0 | IFCMQ15 | ||
| IFCME155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,53 | 0 | 0 | 0 | 0 | -1 | 1,433 | 0 | IFCMQ155 | ||
| IFCME160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,58 | 0 | 0 | 0 | 0 | -1 | 1,483 | R$ 1,20 | IFCMQ160 | ||
| IFCME165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,63 | 0 | 0 | 0 | 0 | -1 | 1,532 | 0 | IFCMQ165 | ||
| IFCME170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,68 | 0 | 0 | 0 | 0 | -1 | 1,582 | 0 | IFCMQ170 | ||
| IFCME175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,73 | 0 | 0 | 0 | 0 | -1 | 1,632 | 0 | IFCMQ175 | ||
| IFCME180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,78 | 0 | 0 | 0 | 0 | -1 | 1,682 | 0 | IFCMQ180 | ||
| IFCME185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,83 | 0 | 0 | 0 | 0 | -1 | 1,732 | 0 | IFCMQ185 | ||
| IFCME190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,88 | 0 | 0 | 0 | 0 | -1 | 1,781 | 0 | IFCMQ190 | ||
| IFCME195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,93 | 0 | 0 | 0 | 0 | -1 | 1,831 | 0 | IFCMQ195 | ||
| IFCME20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,98 | 0 | 0 | 0 | 0 | -1 | 1,881 | 0 | IFCMQ20 | ||
| IFCME205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,03 | 0 | 0 | 0 | 0 | -1 | 1,931 | 0 | IFCMQ205 | ||
| IFCME210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,08 | 0 | 0 | 0 | 0 | -1 | 1,98 | 0 | IFCMQ210 | ||
| IFCME215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,13 | 0 | 0 | 0 | 0 | -1 | 2,03 | 0 | IFCMQ215 | ||
| IFCME220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,18 | 0 | 0 | 0 | 0 | -1 | 2,08 | 0 | IFCMQ220 | ||
| IFCME225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,23 | 0 | 0 | 0 | 0 | -1 | 2,13 | 0 | IFCMQ225 | ||
| IFCME230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,28 | 0 | 0 | 0 | 0 | -1 | 2,179 | 0 | IFCMQ230 | ||
| IFCME235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,33 | 0 | 0 | 0 | 0 | -1 | 2,229 | 0 | IFCMQ235 | ||
| IFCME240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,38 | 0 | 0 | 0 | 0 | -1 | 2,279 | 0 | IFCMQ240 | ||
| IFCME245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,43 | 0 | 0 | 0 | 0 | -1 | 2,329 | 0 | IFCMQ245 | ||
| IFCME24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,48 | 0 | 0 | 0 | 0 | -1 | 2,379 | 0 | IFCMQ24 | ||
| IFCME255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,53 | 0 | 0 | 0 | 0 | -1 | 2,428 | 0 | IFCMQ255 |