IFCM3 INFRACOMM ON
- R$ 0,08
0,01
+14,286%- R$ 0,09
Máxima
- R$ 0,06
Mínima
- 51.574.700,00
Volume
- 19/03/25, 17:58:03
Último Negócio
- R$ 0,07
Abertura
- R$ 3,94
Volume Financeiro
- R$ 0,09
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 128,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 128,55%
EWMA (1a)
- -0,50
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFCME499 | R$ 0,03 | R$ 0,03 | 1 | 0 | 0,09 | 0,03 | 0,14 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IFCMQ499 | ||
| IFCME99 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 0,10 | 0 | 0,01 | 0,01 | 0 | -1 | 0,018 | 0 | IFCMQ99 | ||
| IFCME150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,15 | 0 | 0 | 0 | 0 | -1 | 0,067 | 0 | IFCMQ150 | ||
| IFCME200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,20 | 0 | 0 | 0 | 0 | -1 | 0,116 | 0 | IFCMQ200 | ||
| IFCME250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0 | 0 | 0 | -1 | 0,165 | 0 | IFCMQ250 | ||
| IFCME300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,30 | 0 | 0 | 0 | 0 | -1 | 0,214 | 0 | IFCMQ300 | ||
| IFCME350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,35 | 0 | 0 | 0 | 0 | -1 | 0,263 | 0 | IFCMQ350 | ||
| IFCME400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,40 | 0 | 0 | 0 | 0 | -1 | 0,312 | 0 | IFCMQ400 | ||
| IFCME450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,45 | 0 | 0 | 0 | 0 | -1 | 0,361 | 0 | IFCMQ450 | ||
| IFCME500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,50 | 0 | 0 | 0 | 0 | -1 | 0,41 | 0 | IFCMQ500 | ||
| IFCME550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | -1 | 0,459 | 0 | IFCMQ550 | ||
| IFCME600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,60 | 0 | 0 | 0 | 0 | -1 | 0,508 | 0 | IFCMQ600 | ||
| IFCME650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,65 | 0 | 0 | 0 | 0 | -1 | 0,557 | 0 | IFCMQ650 | ||
| IFCME700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,70 | 0 | 0 | 0 | 0 | -1 | 0,606 | 0 | IFCMQ700 | ||
| IFCME750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,75 | 0 | 0 | 0 | 0 | -1 | 0,655 | 0 | IFCMQ750 | ||
| IFCME800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | -1 | 0,704 | 0 | IFCMQ800 | ||
| IFCME850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | -1 | 0,753 | 0 | IFCMQ850 | ||
| IFCME900 | R$ 0,01 | R$ 0,01 | 0.24 | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | -1 | 0,802 | 0 | IFCMQ900 | ||
| IFCME950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0,95 | 0 | 0 | 0 | 0 | -1 | 0,851 | 0 | IFCMQ950 | ||
| IFCME100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | -1 | 0,90 | 0 | IFCMQ100 | ||
| IFCME105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,05 | 0 | 0 | 0 | 0 | -1 | 0,949 | 0 | IFCMQ105 | ||
| IFCME110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | -1 | 0,998 | 0 | IFCMQ110 | ||
| IFCME115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | -1 | 1,047 | 0 | IFCMQ115 | ||
| IFCME120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | -1 | 1,096 | 0 | IFCMQ120 | ||
| IFCME125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,25 | 0 | 0 | 0 | 0 | -1 | 1,145 | 0 | IFCMQ125 | ||
| IFCME130 | R$ 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | -0.98 | 1,195 | R$ 0,83 | IFCMQ130 | ||
| IFCME135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,35 | 0 | 0 | 0 | 0 | -1 | 1,243 | 0 | IFCMQ135 | ||
| IFCME140 | R$ 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | -1 | 1,292 | 0 | IFCMQ140 | ||
| IFCME145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,45 | 0 | 0 | 0 | 0 | -1 | 1,341 | 0 | IFCMQ145 | ||
| IFCME15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | -1 | 1,39 | 0 | IFCMQ15 | ||
| IFCME155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,55 | 0 | 0 | 0 | 0 | -1 | 1,439 | 0 | IFCMQ155 | ||
| IFCME160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | -1 | 1,488 | R$ 1,20 | IFCMQ160 | ||
| IFCME165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,65 | 0 | 0 | 0 | 0 | -1 | 1,537 | 0 | IFCMQ165 | ||
| IFCME170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | -1 | 1,586 | 0 | IFCMQ170 | ||
| IFCME175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,75 | 0 | 0 | 0 | 0 | -1 | 1,635 | 0 | IFCMQ175 | ||
| IFCME180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | -1 | 1,684 | 0 | IFCMQ180 | ||
| IFCME185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | -1 | 1,733 | 0 | IFCMQ185 | ||
| IFCME190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | -1 | 1,782 | 0 | IFCMQ190 | ||
| IFCME195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | -1 | 1,831 | 0 | IFCMQ195 | ||
| IFCME20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | -1 | 1,88 | 0 | IFCMQ20 | ||
| IFCME205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | -1 | 1,929 | 0 | IFCMQ205 | ||
| IFCME210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | -1 | 1,978 | 0 | IFCMQ210 | ||
| IFCME215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | -1 | 2,027 | 0 | IFCMQ215 | ||
| IFCME220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | -1 | 2,076 | 0 | IFCMQ220 | ||
| IFCME225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | -1 | 2,125 | 0 | IFCMQ225 | ||
| IFCME230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | -1 | 2,174 | 0 | IFCMQ230 | ||
| IFCME235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | -1 | 2,223 | 0 | IFCMQ235 | ||
| IFCME240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | -1 | 2,272 | 0 | IFCMQ240 | ||
| IFCME245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | -1 | 2,321 | 0 | IFCMQ245 | ||
| IFCME24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | -1 | 2,37 | 0 | IFCMQ24 | ||
| IFCME255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | -1 | 2,419 | 0 | IFCMQ255 |