IFCM3 INFRACOMM ON

    • R$ 0,08

    0,01 arrow +14,286%

    • R$ 0,09

      Máxima

    • R$ 0,06

      Mínima

    • 51.574.700,00

      Volume

    • 19/03/25, 17:58:03

      Último Negócio

    • R$ 0,07

      Abertura

    • R$ 3,94

      Volume Financeiro

Indicadores

    • 128,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 128,55%

      EWMA (1a)

    • -0,50

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IFCME499R$ 0,03R$ 0,031
00,090,030,140,050000
000IFCMQ499
IFCME99000
00,010,0100,1000,010,010
-10,0180IFCMQ99
IFCME150000
00000,150000
-10,0670IFCMQ150
IFCME200000
00000,200000
-10,1160IFCMQ200
IFCME250000
00000,250000
-10,1650IFCMQ250
IFCME300000
00000,300000
-10,2140IFCMQ300
IFCME350000
00000,350000
-10,2630IFCMQ350
IFCME400000
00000,400000
-10,3120IFCMQ400
IFCME450000
00000,450000
-10,3610IFCMQ450
IFCME500000
00000,500000
-10,410IFCMQ500
IFCME550000
00000,550000
-10,4590IFCMQ550
IFCME600000
00000,600000
-10,5080IFCMQ600
IFCME650000
00000,650000
-10,5570IFCMQ650
IFCME700000
00000,700000
-10,6060IFCMQ700
IFCME750000
00000,750000
-10,6550IFCMQ750
IFCME800000
00000,800000
-10,7040IFCMQ800
IFCME850000
00000,850000
-10,7530IFCMQ850
IFCME900R$ 0,01R$ 0,010.24
00000,900000
-10,8020IFCMQ900
IFCME950000
00000,950000
-10,8510IFCMQ950
IFCME100000
00001,000000
-10,900IFCMQ100
IFCME105000
00001,050000
-10,9490IFCMQ105
IFCME110000
00001,100000
-10,9980IFCMQ110
IFCME115000
00001,150000
-11,0470IFCMQ115
IFCME120000
00001,200000
-11,0960IFCMQ120
IFCME125000
00001,250000
-11,1450IFCMQ125
IFCME130R$ 0,0200
00001,300000
-0.981,195R$ 0,83IFCMQ130
IFCME135000
00001,350000
-11,2430IFCMQ135
IFCME140R$ 0,0200
00001,400000
-11,2920IFCMQ140
IFCME145000
00001,450000
-11,3410IFCMQ145
IFCME15000
00001,500000
-11,390IFCMQ15
IFCME155000
00001,550000
-11,4390IFCMQ155
IFCME160000
00001,600000
-11,488R$ 1,20IFCMQ160
IFCME165000
00001,650000
-11,5370IFCMQ165
IFCME170000
00001,700000
-11,5860IFCMQ170
IFCME175000
00001,750000
-11,6350IFCMQ175
IFCME180000
00001,800000
-11,6840IFCMQ180
IFCME185000
00001,850000
-11,7330IFCMQ185
IFCME190000
00001,900000
-11,7820IFCMQ190
IFCME195000
00001,950000
-11,8310IFCMQ195
IFCME20000
00002,000000
-11,880IFCMQ20
IFCME205000
00002,050000
-11,9290IFCMQ205
IFCME210000
00002,100000
-11,9780IFCMQ210
IFCME215000
00002,150000
-12,0270IFCMQ215
IFCME220000
00002,200000
-12,0760IFCMQ220
IFCME225000
00002,250000
-12,1250IFCMQ225
IFCME230000
00002,300000
-12,1740IFCMQ230
IFCME235000
00002,350000
-12,2230IFCMQ235
IFCME240000
00002,400000
-12,2720IFCMQ240
IFCME245000
00002,450000
-12,3210IFCMQ245
IFCME24000
00002,500000
-12,370IFCMQ24
IFCME255000
00002,550000
-12,4190IFCMQ255