IGTI11 IGUATEMI S.AUNT
- R$ 27,49
-0,04
-0,145%- R$ 27,96
Máxima
- R$ 27,48
Mínima
- 2.848.800,00
Volume
- 30/04/26, 18:34:07
Último Negócio
- R$ 27,60
Abertura
- R$ 78,72
Volume Financeiro
- R$ 27,96
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 34,44%
IV (1a)
- 26,00%
EWMA (1a)
- 0,23
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTIH17 | R$ 13,15 | R$ 13,15 | 0.9 | 0 | 0 | 0 | 0 | 15,98 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | IGTIT17 | ||
| IGTIH191 | 0 | R$ 9,27 | 1 | 0 | 0 | 0 | 0 | 18,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT191 | ||
| IGTIH194 | 0 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 19,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT194 | ||
| IGTIH196 | 0 | R$ 8,79 | 1 | 0 | 0 | 0 | 0 | 19,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT196 | ||
| IGTIH199 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 19,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT199 | ||
| IGTIH201 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 19,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT201 | ||
| IGTIH204 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 20,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT204 | ||
| IGTIH206 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 20,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT206 | ||
| IGTIH209 | 0 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 20,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT209 | ||
| IGTIH211 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 20,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT211 | ||
| IGTIH214 | 0 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 21,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT214 | ||
| IGTIH216 | 0 | R$ 6,87 | 1 | 0 | 0 | 0 | 0 | 21,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT216 | ||
| IGTIH219 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 21,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT219 | ||
| IGTIH221 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 21,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT221 | ||
| IGTIH224 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 22,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT224 | ||
| IGTIH226 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT226 | ||
| IGTIH229 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 22,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT229 | ||
| IGTIH231 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 22,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT231 | ||
| IGTIH234 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 23,23 | 0 | 0 | 0 | 0 | -0.16 | 0,60 | R$ 0,60 | IGTIT234 | ||
| IGTIH236 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 23,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT236 | ||
| IGTIH239 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 23,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT239 | ||
| IGTIH241 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT241 | ||
| IGTIH244 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 24,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT244 | ||
| IGTIH246 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 24,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT246 | ||
| IGTIH249 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 24,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT249 | ||
| IGTIH251 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 24,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT251 | ||
| IGTIH254 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 25,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT254 | ||
| IGTIH256 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 25,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT256 | ||
| IGTIH260 | R$ 4,09 | R$ 4,09 | 0.72 | 0 | 0 | 0 | 0 | 25,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT260 | ||
| IGTIH261 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 25,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT261 | ||
| IGTIH264 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 26,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT264 | ||
| IGTIH266 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 26,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT266 | ||
| IGTIH269 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 26,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT269 | ||
| IGTIH271 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 26,98 | 0 | 0 | 0 | 0 | -0.34 | 1,30 | R$ 1,30 | IGTIT271 | ||
| IGTIH274 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 27,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT274 | ||
| IGTIH276 | R$ 2,40 | R$ 2,40 | 0.63 | 0 | 0 | 0 | 0 | 27,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT276 | ||
| IGTIH279 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 27,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT279 | ||
| IGTIH281 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 27,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT281 | ||
| IGTIH284 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 28,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT284 | ||
| IGTIH286 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 28,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT286 | ||
| IGTIH290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,73 | 0 | 0 | 0 | 0 | -0.47 | 2,01 | R$ 2,01 | IGTIT290 | ||
| IGTIH291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,98 | 0 | 0 | 0 | 0 | -1 | 0,333 | 0 | IGTIT291 | ||
| IGTIH294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,23 | 0 | 0 | 0 | 0 | -1 | 0,573 | 0 | IGTIT294 | ||
| IGTIH296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | -1 | 0,813 | 0 | IGTIT296 | ||
| IGTIH299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,73 | 0 | 0 | 0 | 0 | -1 | 1,053 | 0 | IGTIT299 | ||
| IGTIH301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 0 | -1 | 1,293 | 0 | IGTIT301 | ||
| IGTIH304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,23 | 0 | 0 | 0 | 0 | -1 | 1,533 | 0 | IGTIT304 | ||
| IGTIH306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | -1 | 1,773 | 0 | IGTIT306 | ||
| IGTIH309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,73 | 0 | 0 | 0 | 0 | -1 | 2,013 | 0 | IGTIT309 | ||
| IGTIH311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | -1 | 2,253 | 0 | IGTIT311 | ||
| IGTIH314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,23 | 0 | 0 | 0 | 0 | -1 | 2,493 | 0 | IGTIT314 | ||
| IGTIH318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,48 | 0 | 0 | 0 | 0 | -1 | 2,733 | 0 | IGTIT318 | ||
| IGTIH319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,73 | 0 | 0 | 0 | 0 | -1 | 2,973 | 0 | IGTIT319 | ||
| IGTIH321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,98 | 0 | 0 | 0 | 0 | -1 | 3,213 | 0 | IGTIT321 | ||
| IGTIH324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,23 | 0 | 0 | 0 | 0 | -1 | 3,453 | 0 | IGTIT324 | ||
| IGTIH326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,48 | 0 | 0 | 0 | 0 | -1 | 3,693 | 0 | IGTIT326 | ||
| IGTIH329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,73 | 0 | 0 | 0 | 0 | -1 | 3,933 | 0 | IGTIT329 | ||
| IGTIH333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,98 | 0 | 0 | 0 | 0 | -1 | 4,173 | 0 | IGTIT333 | ||
| IGTIH334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,23 | 0 | 0 | 0 | 0 | -1 | 4,413 | 0 | IGTIT334 | ||
| IGTIH336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,48 | 0 | 0 | 0 | 0 | -1 | 4,653 | 0 | IGTIT336 | ||
| IGTIH339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,73 | 0 | 0 | 0 | 0 | -1 | 4,893 | 0 | IGTIT339 | ||
| IGTIH341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | -1 | 5,133 | 0 | IGTIT341 | ||
| IGTIH344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,23 | 0 | 0 | 0 | 0 | -1 | 5,373 | 0 | IGTIT344 | ||
| IGTIH346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,48 | 0 | 0 | 0 | 0 | -1 | 5,613 | 0 | IGTIT346 | ||
| IGTIH349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,73 | 0 | 0 | 0 | 0 | -1 | 5,853 | 0 | IGTIT349 | ||
| IGTIH351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,98 | 0 | 0 | 0 | 0 | -1 | 6,093 | 0 | IGTIT351 | ||
| IGTIH354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,23 | 0 | 0 | 0 | 0 | -1 | 6,333 | 0 | IGTIT354 | ||
| IGTIH356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,48 | 0 | 0 | 0 | 0 | -1 | 6,573 | 0 | IGTIT356 | ||
| IGTIH359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,73 | 0 | 0 | 0 | 0 | -1 | 6,813 | 0 | IGTIT359 | ||
| IGTIH361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,98 | 0 | 0 | 0 | 0 | -1 | 7,053 | 0 | IGTIT361 | ||
| IGTIH364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,23 | 0 | 0 | 0 | 0 | -1 | 7,293 | 0 | IGTIT364 | ||
| IGTIH366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,48 | 0 | 0 | 0 | 0 | -1 | 7,533 | 0 | IGTIT366 | ||
| IGTIH369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,73 | 0 | 0 | 0 | 0 | -1 | 7,773 | 0 | IGTIT369 | ||
| IGTIH371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,98 | 0 | 0 | 0 | 0 | -1 | 8,013 | 0 | IGTIT371 | ||
| IGTIH374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,23 | 0 | 0 | 0 | 0 | -1 | 8,253 | 0 | IGTIT374 | ||
| IGTIH376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,48 | 0 | 0 | 0 | 0 | -1 | 8,493 | 0 | IGTIT376 | ||
| IGTIH379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,73 | 0 | 0 | 0 | 0 | -1 | 8,733 | 0 | IGTIT379 | ||
| IGTIH381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,98 | 0 | 0 | 0 | 0 | -1 | 8,973 | 0 | IGTIT381 | ||
| IGTIH384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | -1 | 9,213 | 0 | IGTIT384 | ||
| IGTIH386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,48 | 0 | 0 | 0 | 0 | -1 | 9,453 | 0 | IGTIT386 | ||
| IGTIH394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,23 | 0 | 0 | 0 | 0 | -1 | 10,173 | 0 | IGTIT394 |