IGTI11 IGUATEMI S.AUNT
- R$ 27,06
0,70
+2,656%- R$ 27,13
Máxima
- R$ 26,70
Mínima
- 1.356.100,00
Volume
- 16/03/26, 17:36:14
Último Negócio
- R$ 26,80
Abertura
- R$ 36,60
Volume Financeiro
- R$ 27,13
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 31,86%
IV (1a)
- 23,33%
EWMA (1a)
- 0,23
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias17/04/2026 - 23 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias21/05/2027 - 296 dias18/06/2027 - 315 dias16/07/2027 - 335 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTIH17 | R$ 11,26 | R$ 11,80 | 1 | 0 | 0 | 0 | 0 | 16,15 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | IGTIT17 | ||
| IGTIH191 | 0 | R$ 8,97 | 1 | 0 | 0 | 0 | 0 | 19,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT191 | ||
| IGTIH194 | 0 | R$ 8,73 | 1 | 0 | 0 | 0 | 0 | 19,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT194 | ||
| IGTIH196 | 0 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 19,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT196 | ||
| IGTIH199 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 19,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT199 | ||
| IGTIH201 | 0 | R$ 8,02 | 1 | 0 | 0 | 0 | 0 | 20,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT201 | ||
| IGTIH204 | 0 | R$ 7,79 | 1 | 0 | 0 | 0 | 0 | 20,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT204 | ||
| IGTIH206 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 20,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT206 | ||
| IGTIH209 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 20,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT209 | ||
| IGTIH211 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 21,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT211 | ||
| IGTIH214 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 21,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT214 | ||
| IGTIH216 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 21,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT216 | ||
| IGTIH219 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 21,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT219 | ||
| IGTIH221 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 22,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT221 | ||
| IGTIH224 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 22,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT224 | ||
| IGTIH226 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 22,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT226 | ||
| IGTIH229 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 22,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT229 | ||
| IGTIH231 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 23,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT231 | ||
| IGTIH234 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 23,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT234 | ||
| IGTIH236 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 23,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT236 | ||
| IGTIH239 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 23,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT239 | ||
| IGTIH241 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 24,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT241 | ||
| IGTIH244 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 24,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT244 | ||
| IGTIH246 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 24,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT246 | ||
| IGTIH249 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 24,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT249 | ||
| IGTIH251 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 25,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT251 | ||
| IGTIH254 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 25,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT254 | ||
| IGTIH256 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 25,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT256 | ||
| IGTIH260 | R$ 4,09 | R$ 4,09 | 0.7 | 0 | 0 | 0 | 0 | 25,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT260 | ||
| IGTIH261 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 26,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT261 | ||
| IGTIH264 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 26,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT264 | ||
| IGTIH266 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 26,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT266 | ||
| IGTIH269 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 26,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT269 | ||
| IGTIH271 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 27,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT271 | ||
| IGTIH274 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 27,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT274 | ||
| IGTIH276 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 27,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT276 | ||
| IGTIH279 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 27,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT279 | ||
| IGTIH281 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 28,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT281 | ||
| IGTIH284 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 28,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIT284 | ||
| IGTIH286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,65 | 0 | 0 | 0 | 0 | -1 | 0,01 | 0 | IGTIT286 | ||
| IGTIH290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,90 | 0 | 0 | 0 | 0 | -0.49 | 2,01 | R$ 2,01 | IGTIT290 | ||
| IGTIH291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,15 | 0 | 0 | 0 | 0 | -1 | 0,482 | 0 | IGTIT291 | ||
| IGTIH294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,40 | 0 | 0 | 0 | 0 | -1 | 0,718 | 0 | IGTIT294 | ||
| IGTIH296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,65 | 0 | 0 | 0 | 0 | -1 | 0,954 | 0 | IGTIT296 | ||
| IGTIH299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,90 | 0 | 0 | 0 | 0 | -1 | 1,191 | 0 | IGTIT299 | ||
| IGTIH301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,15 | 0 | 0 | 0 | 0 | -1 | 1,427 | 0 | IGTIT301 | ||
| IGTIH304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,40 | 0 | 0 | 0 | 0 | -1 | 1,663 | 0 | IGTIT304 | ||
| IGTIH306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,65 | 0 | 0 | 0 | 0 | -1 | 1,899 | 0 | IGTIT306 | ||
| IGTIH309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,90 | 0 | 0 | 0 | 0 | -1 | 2,135 | 0 | IGTIT309 | ||
| IGTIH311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,15 | 0 | 0 | 0 | 0 | -1 | 2,372 | 0 | IGTIT311 | ||
| IGTIH314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,40 | 0 | 0 | 0 | 0 | -1 | 2,608 | 0 | IGTIT314 | ||
| IGTIH318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,65 | 0 | 0 | 0 | 0 | -1 | 2,844 | 0 | IGTIT318 | ||
| IGTIH319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,90 | 0 | 0 | 0 | 0 | -1 | 3,08 | 0 | IGTIT319 | ||
| IGTIH321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,15 | 0 | 0 | 0 | 0 | -1 | 3,316 | 0 | IGTIT321 | ||
| IGTIH324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,40 | 0 | 0 | 0 | 0 | -1 | 3,553 | 0 | IGTIT324 | ||
| IGTIH326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,65 | 0 | 0 | 0 | 0 | -1 | 3,789 | 0 | IGTIT326 | ||
| IGTIH329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,90 | 0 | 0 | 0 | 0 | -1 | 4,025 | 0 | IGTIT329 | ||
| IGTIH333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,15 | 0 | 0 | 0 | 0 | -1 | 4,261 | 0 | IGTIT333 | ||
| IGTIH334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,40 | 0 | 0 | 0 | 0 | -1 | 4,498 | 0 | IGTIT334 | ||
| IGTIH336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,65 | 0 | 0 | 0 | 0 | -1 | 4,734 | 0 | IGTIT336 | ||
| IGTIH339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,90 | 0 | 0 | 0 | 0 | -1 | 4,97 | 0 | IGTIT339 | ||
| IGTIH341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,15 | 0 | 0 | 0 | 0 | -1 | 5,206 | 0 | IGTIT341 | ||
| IGTIH344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,40 | 0 | 0 | 0 | 0 | -1 | 5,442 | 0 | IGTIT344 | ||
| IGTIH346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,65 | 0 | 0 | 0 | 0 | -1 | 5,679 | 0 | IGTIT346 | ||
| IGTIH349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,90 | 0 | 0 | 0 | 0 | -1 | 5,915 | 0 | IGTIT349 | ||
| IGTIH351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,15 | 0 | 0 | 0 | 0 | -1 | 6,151 | 0 | IGTIT351 | ||
| IGTIH354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,40 | 0 | 0 | 0 | 0 | -1 | 6,387 | 0 | IGTIT354 | ||
| IGTIH356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,65 | 0 | 0 | 0 | 0 | -1 | 6,623 | 0 | IGTIT356 | ||
| IGTIH359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,90 | 0 | 0 | 0 | 0 | -1 | 6,86 | 0 | IGTIT359 | ||
| IGTIH361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,15 | 0 | 0 | 0 | 0 | -1 | 7,096 | 0 | IGTIT361 | ||
| IGTIH364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,40 | 0 | 0 | 0 | 0 | -1 | 7,332 | 0 | IGTIT364 | ||
| IGTIH366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,65 | 0 | 0 | 0 | 0 | -1 | 7,568 | 0 | IGTIT366 | ||
| IGTIH369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,90 | 0 | 0 | 0 | 0 | -1 | 7,804 | 0 | IGTIT369 | ||
| IGTIH371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,15 | 0 | 0 | 0 | 0 | -1 | 8,041 | 0 | IGTIT371 | ||
| IGTIH374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,40 | 0 | 0 | 0 | 0 | -1 | 8,277 | 0 | IGTIT374 | ||
| IGTIH376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,65 | 0 | 0 | 0 | 0 | -1 | 8,513 | 0 | IGTIT376 | ||
| IGTIH379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,90 | 0 | 0 | 0 | 0 | -1 | 8,749 | 0 | IGTIT379 | ||
| IGTIH381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,15 | 0 | 0 | 0 | 0 | -1 | 8,985 | 0 | IGTIT381 | ||
| IGTIH384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,40 | 0 | 0 | 0 | 0 | -1 | 9,222 | 0 | IGTIT384 | ||
| IGTIH386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,65 | 0 | 0 | 0 | 0 | -1 | 9,458 | 0 | IGTIT386 | ||
| IGTIH394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,40 | 0 | 0 | 0 | 0 | -1 | 10,167 | 0 | IGTIT394 |