IGTI11 IGUATEMI S.AUNT
- R$ 24,55
-0,40
-1,603%- R$ 25,00
Máxima
- R$ 24,51
Mínima
- 2.946.400,00
Volume
- 12/06/26, 17:05:52
Último Negócio
- R$ 24,81
Abertura
- R$ 72,67
Volume Financeiro
- R$ 25,00
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 27,61%
IV (1a)
- 26,76%
EWMA (1a)
- 0,23
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTII119 | 0 | R$ 13,22 | 1 | 0 | 0 | 0 | 0 | 11,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU119 | ||
| IGTII170 | R$ 13,00 | R$ 13,00 | 0.83 | 0 | 0 | 0 | 0 | 15,98 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | IGTIU170 | ||
| IGTII187 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 18,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU187 | ||
| IGTII197 | 0 | R$ 5,50 | 1 | 0 | 0 | 0 | 0 | 19,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU197 | ||
| IGTII207 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 20,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU207 | ||
| IGTII212 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 21,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU212 | ||
| IGTII221 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 21,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU221 | ||
| IGTII224 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 22,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU224 | ||
| IGTII226 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | -0.17 | 0,32 | R$ 0,32 | IGTIU226 | ||
| IGTII229 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 22,73 | 0 | 0 | 0 | 0 | -0.2 | 0,44 | R$ 0,44 | IGTIU229 | ||
| IGTII231 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 22,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU231 | ||
| IGTII234 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 23,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU234 | ||
| IGTII236 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 23,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU236 | ||
| IGTII239 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 23,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU239 | ||
| IGTII241 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU241 | ||
| IGTII244 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 24,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU244 | ||
| IGTII246 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 24,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU246 | ||
| IGTII249 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 24,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU249 | ||
| IGTII251 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 24,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU251 | ||
| IGTII254 | R$ 4,10 | R$ 4,10 | 0.59 | 0 | 0 | 0 | 0 | 25,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU254 | ||
| IGTII256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,48 | 0 | 0 | 0 | 0 | -1 | 0,052 | 0 | IGTIU256 | ||
| IGTII259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,73 | 0 | 0 | 0 | 0 | -1 | 0,293 | 0 | IGTIU259 | ||
| IGTII261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,98 | 0 | 0 | 0 | 0 | -1 | 0,534 | 0 | IGTIU261 | ||
| IGTII264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,23 | 0 | 0 | 0 | 0 | -1 | 0,776 | 0 | IGTIU264 | ||
| IGTII266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,48 | 0 | 0 | 0 | 0 | -1 | 1,017 | 0 | IGTIU266 | ||
| IGTII269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,73 | 0 | 0 | 0 | 0 | -1 | 1,259 | 0 | IGTIU269 | ||
| IGTII271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,98 | 0 | 0 | 0 | 0 | -1 | 1,50 | 0 | IGTIU271 | ||
| IGTII274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,23 | 0 | 0 | 0 | 0 | -1 | 1,741 | 0 | IGTIU274 | ||
| IGTII276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,48 | 0 | 0 | 0 | 0 | -1 | 1,983 | 0 | IGTIU276 | ||
| IGTII279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,73 | 0 | 0 | 0 | 0 | -1 | 2,224 | 0 | IGTIU279 | ||
| IGTII281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,98 | 0 | 0 | 0 | 0 | -1 | 2,466 | 0 | IGTIU281 | ||
| IGTII284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,23 | 0 | 0 | 0 | 0 | -1 | 2,707 | R$ 2,30 | IGTIU284 | ||
| IGTII286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,48 | 0 | 0 | 0 | 0 | -1 | 2,948 | 0 | IGTIU286 | ||
| IGTII289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,73 | 0 | 0 | 0 | 0 | -1 | 3,19 | 0 | IGTIU289 | ||
| IGTII291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,98 | 0 | 0 | 0 | 0 | -1 | 3,431 | 0 | IGTIU291 | ||
| IGTII294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,23 | 0 | 0 | 0 | 0 | -1 | 3,672 | 0 | IGTIU294 | ||
| IGTII296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | -1 | 3,914 | 0 | IGTIU296 | ||
| IGTII299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,73 | 0 | 0 | 0 | 0 | -1 | 4,155 | 0 | IGTIU299 | ||
| IGTII301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 0 | -1 | 4,397 | 0 | IGTIU301 | ||
| IGTII304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,23 | 0 | 0 | 0 | 0 | -1 | 4,638 | 0 | IGTIU304 | ||
| IGTII306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | -1 | 4,879 | 0 | IGTIU306 | ||
| IGTII309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,73 | 0 | 0 | 0 | 0 | -1 | 5,121 | 0 | IGTIU309 | ||
| IGTII311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | -1 | 5,362 | 0 | IGTIU311 | ||
| IGTII314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,23 | 0 | 0 | 0 | 0 | -1 | 5,604 | 0 | IGTIU314 | ||
| IGTII316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,48 | 0 | 0 | 0 | 0 | -1 | 5,845 | 0 | IGTIU316 | ||
| IGTII320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,73 | 0 | 0 | 0 | 0 | -1 | 6,086 | 0 | IGTIU320 | ||
| IGTII321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,98 | 0 | 0 | 0 | 0 | -1 | 6,328 | 0 | IGTIU321 | ||
| IGTII324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,23 | 0 | 0 | 0 | 0 | -1 | 6,569 | 0 | IGTIU324 | ||
| IGTII326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,48 | 0 | 0 | 0 | 0 | -1 | 6,81 | 0 | IGTIU326 | ||
| IGTII329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,73 | 0 | 0 | 0 | 0 | -1 | 7,052 | 0 | IGTIU329 | ||
| IGTII331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,98 | 0 | 0 | 0 | 0 | -1 | 7,293 | 0 | IGTIU331 | ||
| IGTII334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,23 | 0 | 0 | 0 | 0 | -1 | 7,535 | 0 | IGTIU334 | ||
| IGTII336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,48 | 0 | 0 | 0 | 0 | -1 | 7,776 | 0 | IGTIU336 | ||
| IGTII339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,73 | 0 | 0 | 0 | 0 | -1 | 8,017 | 0 | IGTIU339 | ||
| IGTII341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | -1 | 8,259 | 0 | IGTIU341 | ||
| IGTII344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,23 | 0 | 0 | 0 | 0 | -1 | 8,50 | 0 | IGTIU344 | ||
| IGTII346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,48 | 0 | 0 | 0 | 0 | -1 | 8,741 | 0 | IGTIU346 | ||
| IGTII349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,73 | 0 | 0 | 0 | 0 | -1 | 8,983 | 0 | IGTIU349 | ||
| IGTII351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,98 | 0 | 0 | 0 | 0 | -1 | 9,224 | 0 | IGTIU351 | ||
| IGTII354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,23 | 0 | 0 | 0 | 0 | -1 | 9,466 | 0 | IGTIU354 | ||
| IGTII356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,48 | 0 | 0 | 0 | 0 | -1 | 9,707 | 0 | IGTIU356 | ||
| IGTII359 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 35,73 | 0 | 0 | 0 | 0 | -1 | 9,948 | 0 | IGTIU359 | ||
| IGTII361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,98 | 0 | 0 | 0 | 0 | -1 | 10,19 | 0 | IGTIU361 | ||
| IGTII364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,23 | 0 | 0 | 0 | 0 | -1 | 10,431 | 0 | IGTIU364 | ||
| IGTII366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,48 | 0 | 0 | 0 | 0 | -1 | 10,673 | 0 | IGTIU366 | ||
| IGTII369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,73 | 0 | 0 | 0 | 0 | -1 | 10,914 | 0 | IGTIU369 | ||
| IGTII371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,98 | 0 | 0 | 0 | 0 | -1 | 11,155 | 0 | IGTIU371 | ||
| IGTII374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,23 | 0 | 0 | 0 | 0 | -1 | 11,397 | 0 | IGTIU374 | ||
| IGTII376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,48 | 0 | 0 | 0 | 0 | -1 | 11,638 | 0 | IGTIU376 | ||
| IGTII379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,73 | 0 | 0 | 0 | 0 | -1 | 11,879 | 0 | IGTIU379 | ||
| IGTII381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,98 | 0 | 0 | 0 | 0 | -1 | 12,121 | 0 | IGTIU381 | ||
| IGTII384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | -1 | 12,362 | 0 | IGTIU384 | ||
| IGTII386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,48 | 0 | 0 | 0 | 0 | -1 | 12,604 | 0 | IGTIU386 | ||
| IGTII389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,73 | 0 | 0 | 0 | 0 | -1 | 12,845 | 0 | IGTIU389 | ||
| IGTII391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,98 | 0 | 0 | 0 | 0 | -1 | 13,086 | 0 | IGTIU391 | ||
| IGTII394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,23 | 0 | 0 | 0 | 0 | -1 | 13,328 | 0 | IGTIU394 | ||
| IGTII396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,48 | 0 | 0 | 0 | 0 | -1 | 13,569 | 0 | IGTIU396 | ||
| IGTII399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,73 | 0 | 0 | 0 | 0 | -1 | 13,811 | 0 | IGTIU399 | ||
| IGTII401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,98 | 0 | 0 | 0 | 0 | -1 | 14,052 | 0 | IGTIU401 | ||
| IGTII404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,23 | 0 | 0 | 0 | 0 | -1 | 14,293 | 0 | IGTIU404 | ||
| IGTII406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,48 | 0 | 0 | 0 | 0 | -1 | 14,535 | 0 | IGTIU406 | ||
| IGTII409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,73 | 0 | 0 | 0 | 0 | -1 | 14,776 | 0 | IGTIU409 | ||
| IGTII411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,98 | 0 | 0 | 0 | 0 | -1 | 15,017 | 0 | IGTIU411 | ||
| IGTII414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,23 | 0 | 0 | 0 | 0 | -1 | 15,259 | 0 | IGTIU414 | ||
| IGTII416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,48 | 0 | 0 | 0 | 0 | -1 | 15,50 | 0 | IGTIU416 | ||
| IGTII420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,73 | 0 | 0 | 0 | 0 | -1 | 15,742 | 0 | IGTIU420 |