IGTI11 IGUATEMI S.AUNT
- R$ 27,49
-0,04
-0,145%- R$ 27,96
Máxima
- R$ 27,48
Mínima
- 2.848.800,00
Volume
- 30/04/26, 18:34:07
Último Negócio
- R$ 27,60
Abertura
- R$ 78,72
Volume Financeiro
- R$ 27,96
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 34,44%
IV (1a)
- 26,00%
EWMA (1a)
- 0,23
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTII119 | 0 | R$ 16,34 | 1 | 0 | 0 | 0 | 0 | 11,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU119 | ||
| IGTII170 | R$ 13,00 | R$ 13,00 | 0.92 | 0 | 0 | 0 | 0 | 15,98 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | IGTIU170 | ||
| IGTII221 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 21,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU221 | ||
| IGTII224 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 22,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU224 | ||
| IGTII226 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU226 | ||
| IGTII229 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 22,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU229 | ||
| IGTII231 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 22,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU231 | ||
| IGTII234 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 23,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU234 | ||
| IGTII236 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 23,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU236 | ||
| IGTII239 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 23,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU239 | ||
| IGTII241 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU241 | ||
| IGTII244 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 24,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU244 | ||
| IGTII246 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 24,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU246 | ||
| IGTII249 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 24,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU249 | ||
| IGTII251 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 24,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU251 | ||
| IGTII254 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 25,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU254 | ||
| IGTII256 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 25,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU256 | ||
| IGTII259 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 25,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU259 | ||
| IGTII261 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 25,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU261 | ||
| IGTII264 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 26,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU264 | ||
| IGTII266 | 0 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 26,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU266 | ||
| IGTII269 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 26,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU269 | ||
| IGTII271 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 26,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU271 | ||
| IGTII274 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 27,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU274 | ||
| IGTII276 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 27,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU276 | ||
| IGTII279 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 27,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU279 | ||
| IGTII281 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 27,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU281 | ||
| IGTII284 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 28,23 | 0 | 0 | 0 | 0 | -0.41 | 2,30 | R$ 2,30 | IGTIU284 | ||
| IGTII286 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 28,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU286 | ||
| IGTII289 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 28,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU289 | ||
| IGTII291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,98 | 0 | 0 | 0 | 0 | -1 | 0,061 | 0 | IGTIU291 | ||
| IGTII294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,23 | 0 | 0 | 0 | 0 | -1 | 0,299 | 0 | IGTIU294 | ||
| IGTII296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | -1 | 0,537 | 0 | IGTIU296 | ||
| IGTII299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,73 | 0 | 0 | 0 | 0 | -1 | 0,774 | 0 | IGTIU299 | ||
| IGTII301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 0 | -1 | 1,012 | 0 | IGTIU301 | ||
| IGTII304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,23 | 0 | 0 | 0 | 0 | -1 | 1,25 | 0 | IGTIU304 | ||
| IGTII306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | -1 | 1,487 | 0 | IGTIU306 | ||
| IGTII309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,73 | 0 | 0 | 0 | 0 | -1 | 1,725 | 0 | IGTIU309 | ||
| IGTII311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | -1 | 1,963 | 0 | IGTIU311 | ||
| IGTII314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,23 | 0 | 0 | 0 | 0 | -1 | 2,20 | 0 | IGTIU314 | ||
| IGTII316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,48 | 0 | 0 | 0 | 0 | -1 | 2,438 | 0 | IGTIU316 | ||
| IGTII320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,73 | 0 | 0 | 0 | 0 | -1 | 2,676 | 0 | IGTIU320 | ||
| IGTII321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,98 | 0 | 0 | 0 | 0 | -1 | 2,913 | 0 | IGTIU321 | ||
| IGTII324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,23 | 0 | 0 | 0 | 0 | -1 | 3,151 | 0 | IGTIU324 | ||
| IGTII326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,48 | 0 | 0 | 0 | 0 | -1 | 3,389 | 0 | IGTIU326 | ||
| IGTII329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,73 | 0 | 0 | 0 | 0 | -1 | 3,626 | 0 | IGTIU329 | ||
| IGTII331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,98 | 0 | 0 | 0 | 0 | -1 | 3,864 | 0 | IGTIU331 | ||
| IGTII334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,23 | 0 | 0 | 0 | 0 | -1 | 4,102 | 0 | IGTIU334 | ||
| IGTII336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,48 | 0 | 0 | 0 | 0 | -1 | 4,34 | 0 | IGTIU336 | ||
| IGTII339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,73 | 0 | 0 | 0 | 0 | -1 | 4,577 | 0 | IGTIU339 | ||
| IGTII341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | -1 | 4,815 | 0 | IGTIU341 | ||
| IGTII344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,23 | 0 | 0 | 0 | 0 | -1 | 5,053 | 0 | IGTIU344 | ||
| IGTII346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,48 | 0 | 0 | 0 | 0 | -1 | 5,29 | 0 | IGTIU346 | ||
| IGTII349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,73 | 0 | 0 | 0 | 0 | -1 | 5,528 | 0 | IGTIU349 | ||
| IGTII351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,98 | 0 | 0 | 0 | 0 | -1 | 5,766 | 0 | IGTIU351 | ||
| IGTII354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,23 | 0 | 0 | 0 | 0 | -1 | 6,003 | 0 | IGTIU354 | ||
| IGTII356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,48 | 0 | 0 | 0 | 0 | -1 | 6,241 | 0 | IGTIU356 | ||
| IGTII359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,73 | 0 | 0 | 0 | 0 | -1 | 6,479 | 0 | IGTIU359 | ||
| IGTII361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,98 | 0 | 0 | 0 | 0 | -1 | 6,716 | 0 | IGTIU361 | ||
| IGTII364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,23 | 0 | 0 | 0 | 0 | -1 | 6,954 | 0 | IGTIU364 | ||
| IGTII366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,48 | 0 | 0 | 0 | 0 | -1 | 7,192 | 0 | IGTIU366 | ||
| IGTII369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,73 | 0 | 0 | 0 | 0 | -1 | 7,429 | 0 | IGTIU369 | ||
| IGTII371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,98 | 0 | 0 | 0 | 0 | -1 | 7,667 | 0 | IGTIU371 | ||
| IGTII374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,23 | 0 | 0 | 0 | 0 | -1 | 7,905 | 0 | IGTIU374 | ||
| IGTII376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,48 | 0 | 0 | 0 | 0 | -1 | 8,142 | 0 | IGTIU376 | ||
| IGTII379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,73 | 0 | 0 | 0 | 0 | -1 | 8,38 | 0 | IGTIU379 | ||
| IGTII381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,98 | 0 | 0 | 0 | 0 | -1 | 8,618 | 0 | IGTIU381 | ||
| IGTII384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | -1 | 8,855 | 0 | IGTIU384 | ||
| IGTII386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,48 | 0 | 0 | 0 | 0 | -1 | 9,093 | 0 | IGTIU386 | ||
| IGTII389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,73 | 0 | 0 | 0 | 0 | -1 | 9,331 | 0 | IGTIU389 | ||
| IGTII391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,98 | 0 | 0 | 0 | 0 | -1 | 9,568 | 0 | IGTIU391 | ||
| IGTII394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,23 | 0 | 0 | 0 | 0 | -1 | 9,806 | 0 | IGTIU394 | ||
| IGTII396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,48 | 0 | 0 | 0 | 0 | -1 | 10,044 | 0 | IGTIU396 | ||
| IGTII399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,73 | 0 | 0 | 0 | 0 | -1 | 10,281 | 0 | IGTIU399 | ||
| IGTII401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,98 | 0 | 0 | 0 | 0 | -1 | 10,519 | 0 | IGTIU401 | ||
| IGTII404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,23 | 0 | 0 | 0 | 0 | -1 | 10,757 | 0 | IGTIU404 | ||
| IGTII406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,48 | 0 | 0 | 0 | 0 | -1 | 10,994 | 0 | IGTIU406 | ||
| IGTII409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,73 | 0 | 0 | 0 | 0 | -1 | 11,232 | 0 | IGTIU409 | ||
| IGTII411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,98 | 0 | 0 | 0 | 0 | -1 | 11,47 | 0 | IGTIU411 | ||
| IGTII414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,23 | 0 | 0 | 0 | 0 | -1 | 11,707 | 0 | IGTIU414 | ||
| IGTII416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,48 | 0 | 0 | 0 | 0 | -1 | 11,945 | 0 | IGTIU416 | ||
| IGTII420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,73 | 0 | 0 | 0 | 0 | -1 | 12,183 | 0 | IGTIU420 |