IGTI11 IGUATEMI S.AUNT
- R$ 27,06
0,70
+2,656%- R$ 27,13
Máxima
- R$ 26,70
Mínima
- 1.356.100,00
Volume
- 16/03/26, 17:36:14
Último Negócio
- R$ 26,80
Abertura
- R$ 36,60
Volume Financeiro
- R$ 27,13
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 31,86%
IV (1a)
- 23,33%
EWMA (1a)
- 0,23
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias17/04/2026 - 23 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias21/05/2027 - 296 dias18/06/2027 - 315 dias16/07/2027 - 335 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTII119 | 0 | R$ 15,93 | 1 | 0 | 0 | 0 | 0 | 11,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU119 | ||
| IGTII170 | R$ 13,00 | R$ 13,00 | 0.9 | 0 | 0 | 0 | 0 | 16,15 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | IGTIU170 | ||
| IGTII221 | 0 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 22,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU221 | ||
| IGTII224 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 22,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU224 | ||
| IGTII226 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 22,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU226 | ||
| IGTII229 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 22,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU229 | ||
| IGTII231 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 23,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU231 | ||
| IGTII234 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 23,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU234 | ||
| IGTII236 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 23,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU236 | ||
| IGTII239 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 23,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU239 | ||
| IGTII241 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 24,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU241 | ||
| IGTII244 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 24,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU244 | ||
| IGTII246 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 24,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU246 | ||
| IGTII249 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 24,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU249 | ||
| IGTII251 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 25,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU251 | ||
| IGTII254 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 25,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU254 | ||
| IGTII256 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 25,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU256 | ||
| IGTII259 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 25,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU259 | ||
| IGTII261 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 26,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU261 | ||
| IGTII264 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 26,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU264 | ||
| IGTII266 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 26,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU266 | ||
| IGTII269 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 26,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU269 | ||
| IGTII271 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 27,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU271 | ||
| IGTII274 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 27,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU274 | ||
| IGTII276 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 27,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU276 | ||
| IGTII279 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 27,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU279 | ||
| IGTII281 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 28,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU281 | ||
| IGTII284 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 28,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU284 | ||
| IGTII286 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 28,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU286 | ||
| IGTII289 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 28,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIU289 | ||
| IGTII291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,15 | 0 | 0 | 0 | 0 | -1 | 0,213 | 0 | IGTIU291 | ||
| IGTII294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,40 | 0 | 0 | 0 | 0 | -1 | 0,447 | 0 | IGTIU294 | ||
| IGTII296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,65 | 0 | 0 | 0 | 0 | -1 | 0,681 | 0 | IGTIU296 | ||
| IGTII299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,90 | 0 | 0 | 0 | 0 | -1 | 0,915 | 0 | IGTIU299 | ||
| IGTII301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,15 | 0 | 0 | 0 | 0 | -1 | 1,149 | 0 | IGTIU301 | ||
| IGTII304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,40 | 0 | 0 | 0 | 0 | -1 | 1,383 | 0 | IGTIU304 | ||
| IGTII306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,65 | 0 | 0 | 0 | 0 | -1 | 1,617 | 0 | IGTIU306 | ||
| IGTII309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,90 | 0 | 0 | 0 | 0 | -1 | 1,851 | 0 | IGTIU309 | ||
| IGTII311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,15 | 0 | 0 | 0 | 0 | -1 | 2,085 | 0 | IGTIU311 | ||
| IGTII314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,40 | 0 | 0 | 0 | 0 | -1 | 2,318 | 0 | IGTIU314 | ||
| IGTII316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,65 | 0 | 0 | 0 | 0 | -1 | 2,552 | 0 | IGTIU316 | ||
| IGTII320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,90 | 0 | 0 | 0 | 0 | -1 | 2,786 | 0 | IGTIU320 | ||
| IGTII321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,15 | 0 | 0 | 0 | 0 | -1 | 3,02 | 0 | IGTIU321 | ||
| IGTII324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,40 | 0 | 0 | 0 | 0 | -1 | 3,254 | 0 | IGTIU324 | ||
| IGTII326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,65 | 0 | 0 | 0 | 0 | -1 | 3,488 | 0 | IGTIU326 | ||
| IGTII329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,90 | 0 | 0 | 0 | 0 | -1 | 3,722 | 0 | IGTIU329 | ||
| IGTII331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,15 | 0 | 0 | 0 | 0 | -1 | 3,956 | 0 | IGTIU331 | ||
| IGTII334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,40 | 0 | 0 | 0 | 0 | -1 | 4,19 | 0 | IGTIU334 | ||
| IGTII336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,65 | 0 | 0 | 0 | 0 | -1 | 4,424 | 0 | IGTIU336 | ||
| IGTII339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,90 | 0 | 0 | 0 | 0 | -1 | 4,658 | 0 | IGTIU339 | ||
| IGTII341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,15 | 0 | 0 | 0 | 0 | -1 | 4,891 | 0 | IGTIU341 | ||
| IGTII344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,40 | 0 | 0 | 0 | 0 | -1 | 5,125 | 0 | IGTIU344 | ||
| IGTII346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,65 | 0 | 0 | 0 | 0 | -1 | 5,359 | 0 | IGTIU346 | ||
| IGTII349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,90 | 0 | 0 | 0 | 0 | -1 | 5,593 | 0 | IGTIU349 | ||
| IGTII351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,15 | 0 | 0 | 0 | 0 | -1 | 5,827 | 0 | IGTIU351 | ||
| IGTII354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,40 | 0 | 0 | 0 | 0 | -1 | 6,061 | 0 | IGTIU354 | ||
| IGTII356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,65 | 0 | 0 | 0 | 0 | -1 | 6,295 | 0 | IGTIU356 | ||
| IGTII359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,90 | 0 | 0 | 0 | 0 | -1 | 6,529 | 0 | IGTIU359 | ||
| IGTII361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,15 | 0 | 0 | 0 | 0 | -1 | 6,763 | 0 | IGTIU361 | ||
| IGTII364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,40 | 0 | 0 | 0 | 0 | -1 | 6,997 | 0 | IGTIU364 | ||
| IGTII366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,65 | 0 | 0 | 0 | 0 | -1 | 7,23 | 0 | IGTIU366 | ||
| IGTII369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,90 | 0 | 0 | 0 | 0 | -1 | 7,464 | 0 | IGTIU369 | ||
| IGTII371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,15 | 0 | 0 | 0 | 0 | -1 | 7,698 | 0 | IGTIU371 | ||
| IGTII374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,40 | 0 | 0 | 0 | 0 | -1 | 7,932 | 0 | IGTIU374 | ||
| IGTII376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,65 | 0 | 0 | 0 | 0 | -1 | 8,166 | 0 | IGTIU376 | ||
| IGTII379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,90 | 0 | 0 | 0 | 0 | -1 | 8,40 | 0 | IGTIU379 | ||
| IGTII381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,15 | 0 | 0 | 0 | 0 | -1 | 8,634 | 0 | IGTIU381 | ||
| IGTII384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,40 | 0 | 0 | 0 | 0 | -1 | 8,868 | 0 | IGTIU384 | ||
| IGTII386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,65 | 0 | 0 | 0 | 0 | -1 | 9,102 | 0 | IGTIU386 | ||
| IGTII389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,90 | 0 | 0 | 0 | 0 | -1 | 9,336 | 0 | IGTIU389 | ||
| IGTII391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,15 | 0 | 0 | 0 | 0 | -1 | 9,57 | 0 | IGTIU391 | ||
| IGTII394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,40 | 0 | 0 | 0 | 0 | -1 | 9,803 | 0 | IGTIU394 | ||
| IGTII396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,65 | 0 | 0 | 0 | 0 | -1 | 10,037 | 0 | IGTIU396 | ||
| IGTII399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,90 | 0 | 0 | 0 | 0 | -1 | 10,271 | 0 | IGTIU399 | ||
| IGTII401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,15 | 0 | 0 | 0 | 0 | -1 | 10,505 | 0 | IGTIU401 | ||
| IGTII404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,40 | 0 | 0 | 0 | 0 | -1 | 10,739 | 0 | IGTIU404 | ||
| IGTII406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,65 | 0 | 0 | 0 | 0 | -1 | 10,973 | 0 | IGTIU406 | ||
| IGTII409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,90 | 0 | 0 | 0 | 0 | -1 | 11,207 | 0 | IGTIU409 | ||
| IGTII411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,15 | 0 | 0 | 0 | 0 | -1 | 11,441 | 0 | IGTIU411 | ||
| IGTII414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,40 | 0 | 0 | 0 | 0 | -1 | 11,675 | 0 | IGTIU414 | ||
| IGTII416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,65 | 0 | 0 | 0 | 0 | -1 | 11,909 | 0 | IGTIU416 | ||
| IGTII420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,90 | 0 | 0 | 0 | 0 | -1 | 12,142 | 0 | IGTIU420 |