IGTI11 - IGUATEMI S.AUNT: Opções e cotação

INÍCIO /IGTI11

IGTI11 IGUATEMI S.AUNT

0,70 +2,656%
- R$ 27,13
  Máxima
- R$ 26,70
  Mínima
- 1.356.100,00
  Volume
- 16/03/26, 17:36:14
  Último Negócio
- R$ 26,80
  Abertura
- R$ 36,60
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
31,86%
IV (1a)

23,33%
EWMA (1a)
0,23
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

21/05/2027 - 296 dias

18/06/2027 - 315 dias

16/07/2027 - 335 dias

CALL

PUT

Código	Último	Teórico	Delta	Strike	Bid	Mid	Delta	Teórico	Último	Código
IGTIF121	0	R$ 15,31	1	12,15	0	0	0	0	0	IGTIR121
IGTIF170	R$ 9,60	R$ 11,44	1	16,15	0,01	0,01	-0.02	0,06	R$ 0,06	IGTIR170
IGTIF166	0	R$ 10,96	1	16,65	0	0	0	0	0	IGTIR166
IGTIF186	0	R$ 9,03	1	18,65	0	0	0	0	0	IGTIR186
IGTIF231	0	R$ 4,67	1	23,15	0	0	0	0	0	IGTIR231
IGTIF236	0	R$ 4,19	1	23,65	0	0	0	0	0	IGTIR236
IGTIF241	0	R$ 3,71	1	24,15	0	0	0	0	0	IGTIR241
IGTIF246	0	R$ 3,22	1	24,65	0	0	0	0	0	IGTIR246
IGTIF251	0	R$ 2,74	1	25,15	0	0	0	0	0	IGTIR251
IGTIF256	0	R$ 2,26	1	25,65	0	0	0	0	0	IGTIR256
IGTIF259	0	R$ 2,01	1	25,90	0	0	0	0	0	IGTIR259
IGTIF261	0	R$ 1,77	1	26,15	0	0	0	0	0	IGTIR261
IGTIF265	0	R$ 1,53	1	26,40	0	0	0	0	0	IGTIR265
IGTIF268	0	R$ 1,29	1	26,65	0	0	-0.37	1,77	R$ 1,77	IGTIR268
IGTIF273	0	R$ 0,81	1	27,15	0	0	0	0	0	IGTIR273
IGTIF278	0	R$ 0,32	1	27,65	0	0	0	0	0	IGTIR278
IGTIF283	0	0	0	28,15	0	0	-1	0,162	0	IGTIR283
IGTIF288	0	0	0	28,65	0	0	-1	0,645	0	IGTIR288
IGTIF289	0	0	0	28,90	0	0	-1	0,887	0	IGTIR289
IGTIF293	0	0	0	29,15	0	0	-1	1,129	0	IGTIR293
IGTIF294	0	0	0	29,40	0	0	-1	1,371	0	IGTIR294
IGTIF296	0	0	0	29,65	0	0	-1	1,612	0	IGTIR296
IGTIF299	0	0	0	29,90	0	0	-1	1,854	0	IGTIR299
IGTIF301	0	0	0	30,15	0	0	-1	2,096	0	IGTIR301
IGTIF306	0	0	0	30,65	0	0	-1	2,579	0	IGTIR306
IGTIF309	0	0	0	30,90	0	0	-1	2,821	0	IGTIR309
IGTIF316	0	0	0	31,65	0	0	-1	3,546	0	IGTIR316
IGTIF321	0	0	0	32,15	0	0	-1	4,03	0	IGTIR321
IGTIF326	0	0	0	32,65	0	0	-1	4,513	0	IGTIR326
IGTIF336	0	0	0	33,65	0	0	-1	5,48	0	IGTIR336
IGTIF344	0	0	0	34,40	0	0	-1	6,206	0	IGTIR344
IGTIF346	0	0	0	34,65	0	0	-1	6,447	0	IGTIR346
IGTIF356	0	0	0	35,65	0	0	-1	7,414	0	IGTIR356
IGTIF379	0	0	0	37,90	0	0	-1	9,59	0	IGTIR379
IGTIF411	0	0	0	41,15	0	0	-1	12,733	0	IGTIR411

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 128,16 -0.489%
AAPL34	R$ 66,09 -0.317%
ABCB4	R$ 26,20 1.827%
ABEV3	R$ 15,10 0.667%
AERI3	R$ 2,85 0%
AGRO3	R$ 22,48 0.807%
ALOS3	R$ 29,50 2.006%
ALPA4	R$ 11,43 -0.262%
ALUP11	R$ 34,83 1.015%
AMAR3	R$ 0,86 -2.273%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 55,28 -0.126%
ANIM3	R$ 4,07 -0.245%
ARML3	R$ 4,96 5.532%
ASAI3	R$ 7,81 1.166%
ASML34	R$ 129,53 -0.538%
AUAU3	R$ 2,97 1.712%
AUAU99	R$ 3,63 0%
AURA33	R$ 132,00 -0.826%
AURE3	R$ 11,88 1.887%
AXIA3	R$ 58,91 1.569%
AXIA6	R$ 64,27 1.967%
AXIA7	R$ 56,91 1.752%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 179,01 0.737%
AZZA3	R$ 28,04 1.89%
B3SA3	R$ 17,35 2.784%
BABA34	R$ 25,50 -0.778%
BBAS3	R$ 23,90 0.378%
BBDC3	R$ 16,42 0%
BBDC4	R$ 19,00 0.053%
BBSE3	R$ 34,88 -0.485%
BEEF3	R$ 4,39 1.62%
BERK34	R$ 128,30 -1.558%
BHIA3	R$ 2,92 3.915%
BLAU3	R$ 10,03 0.905%
BMGB4	R$ 4,99 5.497%
BMOB3	R$ 22,84 2.192%
BOVA11	R$ 176,55 1.146%
BOVB11	R$ 183,97 1.249%
BOVV11	R$ 185,04 1.187%
BOVX11	R$ 18,44 1.43%
BPAC11	R$ 55,90 1.433%
BRAP4	R$ 22,45 1.584%
BRAV3	R$ 18,64 4.076%
BRAX11	R$ 150,60 1.237%
BRKM5	R$ 11,68 2.907%
BRSR6	R$ 17,21 2.817%
CAML3	R$ 6,07 2.361%
CASH3	R$ 3,34 2.454%
CBAV3	R$ 10,43 0.288%
CEAB3	R$ 11,51 3.507%
CHVX34	R$ 104,09 -0.867%
CMIG3	R$ 15,64 0.903%
CMIG4	R$ 11,95 1.962%
CMIN3	R$ 4,90 1.24%
COCA34	R$ 68,09 0.265%
COGN3	R$ 2,98 1.017%
CPFE3	R$ 48,77 1.288%
CPLE3	R$ 14,40 2.2%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,45 0.554%
CSMG3	R$ 53,32 2.401%
CSNA3	R$ 6,03 5.42%
CURY3	R$ 36,49 1.53%
CVCB3	R$ 1,95 3.175%
CXSE3	R$ 18,35 1.158%
CYRE3	R$ 26,99 1.543%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,56 3.188%
DIRR3	R$ 13,99 3.553%
DXCO3	R$ 4,64 -0.215%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,18 2%
EGIE3	R$ 31,98 1.363%
EMBJ3	R$ 76,96 4.197%
ENEV3	R$ 20,50 2.295%
ENGI11	R$ 52,85 1.129%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,54 1.35%
ESPA3	R$ 1,24 -2.362%
EVEN3	R$ 7,03 0.572%
EXXO34	R$ 102,47 -1.632%
EZTC3	R$ 13,63 1.113%
FESA4	R$ 7,45 0.54%
FLRY3	R$ 15,55 1.04%
GFSA3	R$ 1,94 0%
GGBR4	R$ 17,80 0.395%
GGPS3	R$ 17,05 1.187%
GMAT3	R$ 5,02 -2.144%
GMCO34	R$ 95,10 -0.876%
GOAU4	R$ 8,05 0.499%
GOGL34	R$ 133,00 -0.68%
GOLD11	R$ 27,31 -1.621%
GRND3	R$ 4,57 0.661%
GSGI34	R$ 139,30 0.476%
HAPV3	R$ 8,88 2.422%
HASH11	R$ 51,47 3.333%
HBOR3	R$ 2,74 2.239%
HBSA3	R$ 3,86 2.116%
HYPE3	R$ 21,86 2.054%
IFCM3	R$ 0,82 2.5%
IGTI11	R$ 27,06 2.656%
INBR32	R$ 42,40 1.435%
INTB3	R$ 14,44 3.364%
IRBR3	R$ 55,68 0.614%
ISAE4	R$ 28,21 1.915%
ITLC34	R$ 39,76 -1.584%
ITSA4	R$ 13,38 1.672%
ITUB3	R$ 41,64 1.487%
ITUB4	R$ 43,00 1.415%
IVVB11	R$ 394,95 -0.591%
JALL3	R$ 3,12 4%
JBSS32	R$ 79,34 -0.277%
JHSF3	R$ 8,92 3.721%
JNJB34	R$ 84,69 -1.649%
JPMC34	R$ 150,10 -0.688%
KEPL3	R$ 7,74 0.65%
KLBN11	R$ 19,19 0.419%
LAVV3	R$ 15,32 0.065%
LEVE3	R$ 34,92 1.394%
LILY34	R$ 172,60 0.788%
LJQQ3	R$ 1,87 -0.532%
LOGG3	R$ 26,67 1.33%
LOGN3	R$ 32,09 -0.187%
LREN3	R$ 15,20 0.93%
LWSA3	R$ 3,75 1.078%
M1TA34	R$ 117,00 0.223%
MATD3	R$ 5,71 2.147%
MBRF3	R$ 16,83 -0.414%
MCDC34	R$ 85,00 -1.814%
MDIA3	R$ 21,90 -0.137%
MDNE3	R$ 30,48 2.626%
MEAL3	R$ 1,06 1.923%
MELI34	R$ 75,30 2.324%
MGLU3	R$ 9,84 5.353%
MILS3	R$ 14,06 0.716%
MLAS3	R$ 1,30 2.362%
MOTV3	R$ 15,25 2.555%
MOVI3	R$ 11,68 3.363%
MRVE3	R$ 7,65 -0.391%
MSFT34	R$ 87,40 -0.399%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 30,65 2.44%
MYPK3	R$ 9,21 0.109%
N1VO34	R$ 25,13 -0.436%
NASD11	R$ 17,98 -0.498%
NATU3	R$ 8,63 -0.346%
NEOE3	R$ 33,10 0.121%
NFLX34	R$ 9,93 -2.071%
NVDC34	R$ 19,95 0.05%
ODPV3	R$ 13,21 0.076%
ONCO3	R$ 1,84 -0.541%
ORVR3	R$ 64,75 0.967%
OXYP34	R$ 49,24 -4.09%
P1GR34	R$ 536,72 -1.976%
PAGS34	R$ 9,97 0.809%
PCAR3	R$ 2,36 1.288%
PETR3	R$ 50,12 1.499%
PETR4	R$ 45,58 2.037%
PGMN3	R$ 6,16 1.987%
PIBB11	R$ 320,63 1.225%
PLPL3	R$ 14,07 -1.951%
PNVL3	R$ 14,69 0.962%
POMO4	R$ 5,93 0.679%
POSI3	R$ 4,56 1.109%
PRIO3	R$ 59,80 3.46%
PSSA3	R$ 47,34 -3.995%
PTBL3	R$ 3,20 2.236%
PYPL34	R$ 11,83 -2.634%
QUAL3	R$ 1,78 0%
RADL3	R$ 23,36 -0.933%
RAIL3	R$ 16,40 0.861%
RAIZ4	R$ 0,50 11.111%
RANI3	R$ 9,17 0.769%
RAPT4	R$ 4,80 -3.808%
RDOR3	R$ 37,04 1.202%
RECV3	R$ 13,13 2.259%
RENT3	R$ 44,79 2.682%
RENT4	R$ 42,88 2.953%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,66 2.85%
RIOT34	R$ 470,30 0.728%
ROMI3	R$ 7,79 -1.392%
ROXO34	R$ 12,35 0.081%
SANB11	R$ 30,46 0.794%
SANB3	R$ 15,03 0.334%
SAPR11	R$ 40,73 3.192%
SBFG3	R$ 11,52 1.857%
SBSP3	R$ 145,62 0.331%
SEER3	R$ 10,37 0.097%
SEQL3	R$ 0,29 -3.333%
SIMH3	R$ 11,03 1.847%
SIMN34	R$ 249,65 0.523%
SLCE3	R$ 18,09 0.5%
SMAL11	R$ 115,40 2.251%
SMFT3	R$ 18,53 1.925%
SMTO3	R$ 17,64 2.977%
SOJA3	R$ 8,09 0.372%
SPXI11	R$ 47,91 -0.602%
SUZB3	R$ 53,15 -0.468%
TAEE11	R$ 42,63 1.019%
TASA4	R$ 5,38 0.749%
TCSA3	R$ 1,38 2.222%
TEND3	R$ 29,30 0.93%
TIMS3	R$ 26,48 -0.451%
TMOS34	R$ 51,16 -0.718%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,12 1.532%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,87 -1.012%
TSLA34	R$ 64,45 -0.77%
TSMC34	R$ 219,89 -2.163%
TTEN3	R$ 15,02 1.693%
TUPY3	R$ 12,00 -2.597%
UGPA3	R$ 25,94 -0.689%
UNIP6	R$ 66,51 0.438%
USIM5	R$ 6,49 1.724%
VALE3	R$ 78,84 0.69%
VAMO3	R$ 3,61 2.266%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,83 1.497%
VERZ34	R$ 45,10 -1.205%
VISA34	R$ 80,85 -0.907%
VIVA3	R$ 25,30 1.2%
VIVT3	R$ 40,59 -0.123%
VLID3	R$ 20,15 1.003%
VULC3	R$ 16,64 1.402%
VVEO3	R$ 1,43 5.147%
WALM34	R$ 41,05 -1.912%
WEGE3	R$ 45,97 -0.519%
WIZC3	R$ 9,03 0.669%
XBOV11	R$ 175,33 1.247%
XPBR31	R$ 99,97 4.027%
YDUQ3	R$ 10,40 2.262%

Você no controle das suas Opções

IGTI11 IGUATEMI S.AUNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT