CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
JALLD340 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 3,40 | 0,10 | 0 | 0,05 | 0 | | 0 | 0 | 0 | JALLP340 |
JALLD400 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JALLP400 |
JALLD410 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JALLP410 |
JALLD420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 0,015 | 0 | JALLP420 |
JALLD430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 0,114 | 0 | JALLP430 |
JALLD440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 0,213 | 0 | JALLP440 |
JALLD450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 0,312 | 0 | JALLP450 |
JALLD460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 0,41 | 0 | JALLP460 |
JALLD470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | -1 | 0,509 | 0 | JALLP470 |
JALLD480 | 0 | 0 | 0 | | 0 | 0,04 | 0 | 0,07 | 4,80 | 0 | 0 | 0 | 0 | | -1 | 0,608 | 0 | JALLP480 |
JALLD490 | R$ 0,02 | R$ 0,02 | 0.09 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -1 | 0,707 | 0 | JALLP490 |
JALLD560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -1 | 1,40 | 0 | JALLP560 |