CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
JHSFE241 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 2,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ241 |
JHSFE251 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 2,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ251 |
JHSFE261 | 0 | R$ 1,44 | 1 | | 0 | 0 | 0 | 0 | 2,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ261 |
JHSFE271 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 2,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ271 |
JHSFE281 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 2,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ281 |
JHSFE291 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 2,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ291 |
JHSFE301 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 3,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ301 |
JHSFE311 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 3,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ311 |
JHSFE321 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 3,21 | 0,21 | 0 | 0,11 | 0 | | 0 | 0 | 0 | JHSFQ321 |
JHSFE331 | 0 | R$ 0,76 | 1 | | 0 | 0 | 0 | 0 | 3,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ331 |
JHSFE341 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 3,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ341 |
JHSFE351 | R$ 0,46 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 3,51 | 0,12 | 0 | 0,06 | 0 | | -0.15 | 0,05 | R$ 0,05 | JHSFQ351 |
JHSFE361 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 3,61 | 0,10 | 0,03 | 0,07 | 0 | | -0.16 | 0,05 | R$ 0,05 | JHSFQ361 |
JHSFE371 | R$ 0,39 | R$ 0,39 | 0.86 | | 0 | 0 | 0 | 0 | 3,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JHSFQ371 |
JHSFE381 | R$ 0,29 | R$ 0,29 | 0.84 | | 0 | 0 | 0 | 0 | 3,81 | 0 | 0,05 | 0,03 | 33,333 | | -0.26 | 0,08 | R$ 0,08 | JHSFQ381 |
JHSFE391 | R$ 0,22 | R$ 0,22 | 0.73 | | 0 | 0 | 0 | 0 | 3,91 | 0 | 0 | 0 | 0 | | -0.35 | 0,13 | R$ 0,13 | JHSFQ391 |
JHSFE401 | R$ 0,14 | R$ 0,14 | 0.62 | | 0 | 0,18 | 0,06 | 0,30 | 4,01 | 0 | 0 | 0 | 0 | | -0.41 | 0,13 | R$ 0,13 | JHSFQ401 |
JHSFE411 | R$ 0,12 | R$ 0,12 | 0.48 | | 0 | 0 | 0 | 0 | 4,11 | 0 | 0 | 0 | 0 | | -1 | 0,028 | 0 | JHSFQ411 |
JHSFE421 | R$ 0,11 | R$ 0,11 | 0.4 | | 37,50 | 0,02 | 0,04 | 0 | 4,21 | 0 | 0 | 0 | 0 | | -1 | 0,126 | 0 | JHSFQ421 |
JHSFE431 | R$ 0,07 | R$ 0,07 | 0.3 | | -30,00 | 0 | 0 | 0 | 4,31 | 0 | 0 | 0 | 0 | | -1 | 0,224 | 0 | JHSFQ431 |
JHSFE441 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,41 | 0 | 0 | 0 | 0 | | -0.59 | 0,55 | R$ 0,55 | JHSFQ441 |
JHSFE451 | 0 | 0 | 0 | | 0 | 0,05 | 0 | 0,10 | 4,51 | 0 | 0 | 0 | 0 | | -1 | 0,42 | 0 | JHSFQ451 |
JHSFE461 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,61 | 0 | 0 | 0 | 0 | | -1 | 0,518 | 0 | JHSFQ461 |
JHSFE472 | R$ 0,02 | R$ 0,02 | 0.11 | | 0 | 0,10 | 0 | 0,20 | 4,66 | 0 | 0 | 0 | 0 | | -0.6 | 0,88 | R$ 0,88 | JHSFQ472 |
JHSFE471 | 0 | 0 | 0 | | 0 | 0,08 | 0 | 0,16 | 4,71 | 0 | 0 | 0 | 0 | | -1 | 0,616 | 0 | JHSFQ471 |
JHSFE481 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,81 | 0 | 0 | 0 | 0 | | -1 | 0,714 | 0 | JHSFQ481 |
JHSFE491 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | | -1 | 0,812 | 0 | JHSFQ491 |
JHSFE501 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,01 | 0 | 0 | 0 | 0 | | -0.67 | 1,16 | R$ 1,16 | JHSFQ501 |
JHSFE521 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,21 | 0 | 0 | 0 | 0 | | -1 | 1,106 | 0 | JHSFQ521 |
JHSFE541 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,41 | 0 | 0 | 0 | 0 | | -1 | 1,302 | 0 | JHSFQ541 |