Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 4,00

    0,07 arrow +1,781%

    • R$ 4,02

      Máxima

    • R$ 3,91

      Mínima

    • 1.968.300,00

      Volume

    • 19/03/25, 17:56:45

      Último Negócio

    • R$ 3,96

      Abertura

    • R$ 7,85

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 25,43%

      IV (1a)

    • 31,73%

      EWMA (1a)

    • 1,51

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFE2410R$ 1,641
00002,410000
000JHSFQ241
JHSFE2510R$ 1,541
00002,510000
000JHSFQ251
JHSFE2610R$ 1,441
00002,610000
000JHSFQ261
JHSFE2710R$ 1,341
00002,710000
000JHSFQ271
JHSFE2810R$ 1,251
00002,810000
000JHSFQ281
JHSFE2910R$ 1,151
00002,910000
000JHSFQ291
JHSFE3010R$ 1,051
00003,010000
000JHSFQ301
JHSFE3110R$ 0,951
00003,110000
000JHSFQ311
JHSFE3210R$ 0,851
00003,210,2100,110
000JHSFQ321
JHSFE3310R$ 0,761
00003,310000
000JHSFQ331
JHSFE3410R$ 0,661
00003,410000
000JHSFQ341
JHSFE351R$ 0,46R$ 0,561
00003,510,1200,060
-0.150,05R$ 0,05JHSFQ351
JHSFE3610R$ 0,461
00003,610,100,030,070
-0.160,05R$ 0,05JHSFQ361
JHSFE371R$ 0,39R$ 0,390.86
00003,710000
000JHSFQ371
JHSFE381R$ 0,29R$ 0,290.84
00003,8100,050,0333,333
-0.260,08R$ 0,08JHSFQ381
JHSFE391R$ 0,22R$ 0,220.73
00003,910000
-0.350,13R$ 0,13JHSFQ391
JHSFE401R$ 0,14R$ 0,140.62
00,180,060,304,010000
-0.410,13R$ 0,13JHSFQ401
JHSFE411R$ 0,12R$ 0,120.48
00004,110000
-10,0280JHSFQ411
JHSFE421R$ 0,11R$ 0,110.4
37,500,020,0404,210000
-10,1260JHSFQ421
JHSFE431R$ 0,07R$ 0,070.3
-30,000004,310000
-10,2240JHSFQ431
JHSFE441000
00004,410000
-0.590,55R$ 0,55JHSFQ441
JHSFE451000
00,0500,104,510000
-10,420JHSFQ451
JHSFE461000
00004,610000
-10,5180JHSFQ461
JHSFE472R$ 0,02R$ 0,020.11
00,1000,204,660000
-0.60,88R$ 0,88JHSFQ472
JHSFE471000
00,0800,164,710000
-10,6160JHSFQ471
JHSFE481000
00004,810000
-10,7140JHSFQ481
JHSFE491000
00004,910000
-10,8120JHSFQ491
JHSFE501000
00005,010000
-0.671,16R$ 1,16JHSFQ501
JHSFE521000
00005,210000
-11,1060JHSFQ521
JHSFE541000
00005,410000
-11,3020JHSFQ541