CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JNJBH58 | 0 | R$ 32,16 | 1 | | 0 | 0 | 0 | 0 | 56,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT58 |
| JNJBH740 | 0 | R$ 14,27 | 1 | | 0 | 0 | 0 | 0 | 74,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT740 |
| JNJBH750 | 0 | R$ 13,27 | 1 | | 0 | 0 | 0 | 0 | 75,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT750 |
| JNJBH760 | 0 | R$ 12,28 | 1 | | 0 | 0 | 0 | 0 | 76,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT760 |
| JNJBH770 | 0 | R$ 11,29 | 1 | | 0 | 0 | 0 | 0 | 77,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT770 |
| JNJBH780 | 0 | R$ 10,29 | 1 | | 0 | 0 | 0 | 0 | 78,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT780 |
| JNJBH785 | 0 | R$ 9,79 | 1 | | 0 | 0 | 0 | 0 | 78,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT785 |
| JNJBH790 | 0 | R$ 9,30 | 1 | | 0 | 0 | 0 | 0 | 79,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT790 |
| JNJBH795 | 0 | R$ 8,80 | 1 | | 0 | 0 | 0 | 0 | 79,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT795 |
| JNJBH800 | 0 | R$ 8,30 | 1 | | 0 | 0 | 0 | 0 | 80,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT800 |
| JNJBH810 | 0 | R$ 7,31 | 1 | | 0 | 0 | 0 | 0 | 81,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT810 |
| JNJBH820 | 0 | R$ 6,32 | 1 | | 0 | 0 | 0 | 0 | 82,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT820 |
| JNJBH830 | 0 | R$ 5,32 | 1 | | 0 | 0 | 0 | 0 | 83,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT830 |
| JNJBH835 | 0 | R$ 4,83 | 1 | | 0 | 0 | 0 | 0 | 83,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT835 |
| JNJBH840 | 0 | R$ 4,33 | 1 | | 0 | 0 | 0 | 0 | 84,08 | 0 | 0 | 0 | 0 | | -0.13 | 0,25 | R$ 0,25 | JNJBT840 |
| JNJBH845 | 0 | R$ 3,83 | 1 | | 0 | 0 | 0 | 0 | 84,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT845 |
| JNJBH850 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 85,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT850 |
| JNJBH860 | 0 | R$ 2,34 | 1 | | 0 | 0 | 0 | 0 | 86,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT860 |
| JNJBH870 | R$ 1,00 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 87,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT870 |
| JNJBH875 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 87,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT875 |
| JNJBH880 | R$ 1,00 | R$ 1,00 | 0.57 | | 0 | 0 | 0 | 0 | 88,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT880 |
| JNJBH885 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,58 | 0 | 0 | 0 | 0 | | -1 | 0,143 | 0 | JNJBT885 |
| JNJBH890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,08 | 0 | 0 | 0 | 0 | | -1 | 0,64 | 0 | JNJBT890 |
| JNJBH895 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,58 | 0 | 0 | 0 | 0 | | -1 | 1,137 | 0 | JNJBT895 |
| JNJBH900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,08 | 0 | 0 | 0 | 0 | | -1 | 1,634 | 0 | JNJBT900 |
| JNJBH910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,08 | 0 | 0 | 0 | 0 | | -1 | 2,628 | 0 | JNJBT910 |
| JNJBH915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,58 | 0 | 0 | 0 | 0 | | -1 | 3,125 | 0 | JNJBT915 |
| JNJBH920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,08 | 0 | 0 | 0 | 0 | | -1 | 3,622 | 0 | JNJBT920 |
| JNJBH925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,58 | 0 | 0 | 0 | 0 | | -1 | 4,119 | 0 | JNJBT925 |
| JNJBH930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,08 | 0 | 0 | 0 | 0 | | -1 | 4,616 | 0 | JNJBT930 |
+1,349%