CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JNJBI58 | 0 | R$ 32,70 | 1 | | 0 | 0 | 0 | 0 | 56,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU58 |
| JNJBI740 | 0 | R$ 14,99 | 1 | | 0 | 0 | 0 | 0 | 74,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU740 |
| JNJBI750 | 0 | R$ 14,00 | 1 | | 0 | 0 | 0 | 0 | 75,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU750 |
| JNJBI760 | 0 | R$ 13,02 | 1 | | 0 | 0 | 0 | 0 | 76,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU760 |
| JNJBI770 | 0 | R$ 12,03 | 1 | | 0 | 0 | 0 | 0 | 77,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU770 |
| JNJBI780 | 0 | R$ 11,05 | 1 | | 0 | 0 | 0 | 0 | 78,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU780 |
| JNJBI790 | 0 | R$ 10,06 | 1 | | 0 | 0 | 0 | 0 | 79,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU790 |
| JNJBI800 | 0 | R$ 9,08 | 1 | | 0 | 0 | 0 | 0 | 80,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU800 |
| JNJBI810 | 0 | R$ 8,10 | 1 | | 0 | 0 | 0 | 0 | 81,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU810 |
| JNJBI820 | 0 | R$ 7,11 | 1 | | 0 | 0 | 0 | 0 | 82,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU820 |
| JNJBI830 | 0 | R$ 6,13 | 1 | | 0 | 0 | 0 | 0 | 83,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU830 |
| JNJBI840 | 0 | R$ 5,14 | 1 | | 0 | 0 | 0 | 0 | 84,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU840 |
| JNJBI850 | 0 | R$ 4,16 | 1 | | 0 | 0 | 0 | 0 | 85,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU850 |
| JNJBI860 | 0 | R$ 3,18 | 1 | | 0 | 0 | 0 | 0 | 86,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU860 |
| JNJBI890 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 89,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU890 |
| JNJBI900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,08 | 0 | 0 | 0 | 0 | | -1 | 0,761 | 0 | JNJBU900 |
| JNJBI910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,08 | 0 | 0 | 0 | 0 | | -1 | 1,745 | 0 | JNJBU910 |
+1,349%