CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JNJBI533 | 0 | R$ 9,61 | 1 | | 0 | 0 | 0 | 0 | 53,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU533 |
| JNJBI543 | 0 | R$ 8,62 | 1 | | 0 | 0 | 0 | 0 | 54,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU543 |
| JNJBI553 | 0 | R$ 7,64 | 1 | | 0 | 0 | 0 | 0 | 55,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU553 |
| JNJBI563 | 0 | R$ 6,66 | 1 | | 0 | 0 | 0 | 0 | 56,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU563 |
| JNJBI580 | 0 | R$ 5,68 | 1 | | 0 | 0 | 0 | 0 | 57,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU580 |
| JNJBI583 | 0 | R$ 4,69 | 1 | | 0 | 0 | 0 | 0 | 58,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU583 |
| JNJBI593 | 0 | R$ 3,71 | 1 | | 0 | 0 | 0 | 0 | 59,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU593 |
| JNJBI603 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 60,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU603 |
| JNJBI613 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 61,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU613 |
| JNJBI623 | 0 | R$ 0,76 | 1 | | 0 | 0 | 0 | 0 | 62,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU623 |
| JNJBI633 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,32 | 0 | 0 | 0 | 0 | | -1 | 0,219 | 0 | JNJBU633 |
+1,307%