CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JNJBI533 | 0 | R$ 3,72 | 1 | | 0 | 0 | 0 | 0 | 53,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU533 |
| JNJBI543 | 0 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 54,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU543 |
| JNJBI553 | 0 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 55,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU553 |
| JNJBI563 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 56,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBU563 |
| JNJBI580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,32 | 0 | 0 | 0 | 0 | | -1 | 0,141 | 0 | JNJBU580 |
| JNJBI583 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,32 | 0 | 0 | 0 | 0 | | -1 | 1,108 | 0 | JNJBU583 |
| JNJBI593 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,32 | 0 | 0 | 0 | 0 | | -1 | 2,074 | 0 | JNJBU593 |
| JNJBI603 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,32 | 0 | 0 | 0 | 0 | | -1 | 3,041 | 0 | JNJBU603 |
| JNJBI613 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,32 | 0 | 0 | 0 | 0 | | -1 | 4,007 | 0 | JNJBU613 |
| JNJBI623 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,32 | 0 | 0 | 0 | 0 | | -1 | 4,974 | 0 | JNJBU623 |
-1,708%