CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JNJBF580 | 0 | R$ 17,26 | 1 | | 0 | 0 | 0 | 0 | 56,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBR580 |
| JNJBF733 | 0 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 73,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBR733 |
| JNJBF743 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,37 | 0 | 0 | 0 | 0 | | -1 | 0,468 | 0 | JNJBR743 |
| JNJBF753 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,37 | 0 | 0 | 0 | 0 | | -1 | 1,453 | 0 | JNJBR753 |
| JNJBF758 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,87 | 0 | 0 | 0 | 0 | | -1 | 1,945 | 0 | JNJBR758 |
| JNJBF763 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,37 | 0 | 0 | 0 | 0 | | -1 | 2,437 | 0 | JNJBR763 |
| JNJBF773 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,37 | 0 | 0 | 0 | 0 | | -1 | 3,422 | 0 | JNJBR773 |
| JNJBF783 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,37 | 0 | 0 | 0 | 0 | | -1 | 4,407 | 0 | JNJBR783 |
| JNJBF793 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,37 | 0 | 0 | 0 | 0 | | -1 | 5,391 | 0 | JNJBR793 |
| JNJBF803 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,37 | 0 | 0 | 0 | 0 | | -1 | 6,376 | 0 | JNJBR803 |
| JNJBF813 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,37 | 0 | 0 | 0 | 0 | | -1 | 7,36 | 0 | JNJBR813 |
| JNJBF823 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,37 | 0 | 0 | 0 | 0 | | -1 | 8,345 | 0 | JNJBR823 |
| JNJBF833 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,37 | 0 | 0 | 0 | 0 | | -1 | 9,33 | 0 | JNJBR833 |
| JNJBF843 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,37 | 0 | 0 | 0 | 0 | | -1 | 10,314 | 0 | JNJBR843 |
| JNJBF853 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,37 | 0 | 0 | 0 | 0 | | -1 | 11,299 | 0 | JNJBR853 |
| JNJBF863 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,37 | 0 | 0 | 0 | 0 | | -1 | 12,284 | 0 | JNJBR863 |
| JNJBF873 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,37 | 0 | 0 | 0 | 0 | | -1 | 13,268 | 0 | JNJBR873 |
| JNJBF883 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,37 | 0 | 0 | 0 | 0 | | -1 | 14,253 | 0 | JNJBR883 |
-0,993%