CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JNJBE580 | 0 | R$ 16,56 | 1 | | 0 | 0 | 0 | 0 | 56,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBQ580 |
| JNJBE733 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,37 | 0 | 0 | 0 | 0 | | -1 | 0,383 | 0 | JNJBQ733 |
| JNJBE743 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,37 | 0 | 0 | 0 | 0 | | -1 | 1,38 | 0 | JNJBQ743 |
| JNJBE753 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,37 | 0 | 0 | 0 | 0 | | -1 | 2,377 | 0 | JNJBQ753 |
| JNJBE758 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,87 | 0 | 0 | 0 | 0 | | -1 | 2,876 | 0 | JNJBQ758 |
| JNJBE763 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,37 | 0 | 0 | 0 | 0 | | -1 | 3,374 | 0 | JNJBQ763 |
| JNJBE773 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,37 | 0 | 0 | 0 | 0 | | -1 | 4,371 | 0 | JNJBQ773 |
| JNJBE783 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,37 | 0 | 0 | 0 | 0 | | -1 | 5,368 | 0 | JNJBQ783 |
| JNJBE793 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,37 | 0 | 0 | 0 | 0 | | -1 | 6,365 | 0 | JNJBQ793 |
| JNJBE803 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,37 | 0 | 0 | 0 | 0 | | -1 | 7,362 | 0 | JNJBQ803 |
| JNJBE813 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,37 | 0 | 0 | 0 | 0 | | -1 | 8,359 | 0 | JNJBQ813 |
| JNJBE823 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,37 | 0 | 0 | 0 | 0 | | -1 | 9,355 | 0 | JNJBQ823 |
| JNJBE833 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,37 | 0 | 0 | 0 | 0 | | -1 | 10,352 | 0 | JNJBQ833 |
| JNJBE843 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,37 | 0 | 0 | 0 | 0 | | -1 | 11,349 | 0 | JNJBQ843 |
| JNJBE853 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,37 | 0 | 0 | 0 | 0 | | -1 | 12,346 | 0 | JNJBQ853 |
| JNJBE863 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,37 | 0 | 0 | 0 | 0 | | -1 | 13,343 | 0 | JNJBQ863 |
| JNJBE873 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,37 | 0 | 0 | 0 | 0 | | -1 | 14,34 | 0 | JNJBQ873 |
| JNJBE883 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,37 | 0 | 0 | 0 | 0 | | -1 | 15,337 | 0 | JNJBQ883 |
-0,993%