CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JPMCD114 | 0 | R$ 23,50 | 1 | | 0 | 0 | 0 | 0 | 113,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCP114 |
| JPMCD141 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 141,03 | 0 | 0 | 0 | 0 | | -1 | 4,212 | 0 | JPMCP141 |
| JPMCD143 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 143,03 | 0 | 0 | 0 | 0 | | -1 | 6,192 | 0 | JPMCP143 |
| JPMCD149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 149,03 | 0 | 0 | 0 | 0 | | -1 | 12,13 | 0 | JPMCP149 |
| JPMCD151 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 151,03 | 0 | 0 | 0 | 0 | | -1 | 14,11 | 0 | JPMCP151 |
| JPMCD152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 152,03 | 0 | 0 | 0 | 0 | | -1 | 15,10 | 0 | JPMCP152 |
| JPMCD154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 154,03 | 0 | 0 | 0 | 0 | | -1 | 17,079 | 0 | JPMCP154 |
| JPMCD15 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 156,03 | 0 | 0 | 0 | 0 | | -1 | 19,058 | 0 | JPMCP15 |
| JPMCD157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 157,03 | 0 | 0 | 0 | 0 | | -1 | 20,048 | 0 | JPMCP157 |
| JPMCD158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 158,03 | 0 | 0 | 0 | 0 | | -1 | 21,038 | 0 | JPMCP158 |
| JPMCD159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 159,03 | 0 | 0 | 0 | 0 | | -1 | 22,028 | 0 | JPMCP159 |
| JPMCD160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 160,03 | 0 | 0 | 0 | 0 | | -1 | 23,017 | 0 | JPMCP160 |
| JPMCD162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 162,03 | 0 | 0 | 0 | 0 | | -1 | 24,997 | 0 | JPMCP162 |
| JPMCD164 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 164,03 | 0 | 0 | 0 | 0 | | -1 | 26,976 | 0 | JPMCP164 |
| JPMCD166 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 166,03 | 0 | 0 | 0 | 0 | | -1 | 28,956 | 0 | JPMCP166 |
| JPMCD168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 168,03 | 0 | 0 | 0 | 0 | | -1 | 30,935 | 0 | JPMCP168 |
+1,974%