CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KEPLI764 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 7,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLU764 |
| KEPLI784 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 7,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLU784 |
| KEPLI804 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLU804 |
| KEPLI824 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLU824 |
| KEPLI844 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLU844 |
| KEPLI864 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | | -1 | 0,051 | 0 | KEPLU864 |
| KEPLI884 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | | -1 | 0,244 | 0 | KEPLU884 |
| KEPLI904 | R$ 0,16 | R$ 0,16 | 0.32 | | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | | -1 | 0,437 | 0 | KEPLU904 |
| KEPLI924 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | | -1 | 0,631 | 0 | KEPLU924 |
| KEPLI150 | R$ 0,10 | R$ 0,10 | 0.09 | | 0 | 0,05 | 0 | 0,10 | 13,69 | 0 | 0 | 0 | 0 | | -0.93 | 5,00 | R$ 5,00 | KEPLU150 |
-1,073%