CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LAVVH80 | 0 | R$ 7,04 | 1 | | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LAVVT80 |
| LAVVH991 | 0 | R$ 2,14 | 1 | | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LAVVT991 |
| LAVVH100 | 0 | R$ 2,04 | 1 | | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | | -0.13 | 0,15 | R$ 0,15 | LAVVT100 |
| LAVVH102 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LAVVT102 |
| LAVVH105 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LAVVT105 |
| LAVVH107 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LAVVT107 |
| LAVVH110 | R$ 0,76 | R$ 1,06 | 1 | | 0 | 0,76 | 0 | 1,52 | 11,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LAVVT110 |
| LAVVH115 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 11,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LAVVT115 |
| LAVVH120 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 12,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LAVVT120 |
| LAVVH125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,51 | 0 | 0 | 0 | 0 | | -1 | 0,405 | 0 | LAVVT125 |
| LAVVH160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,01 | 0 | 0 | 0 | 0 | | -1 | 3,833 | 0 | LAVVT160 |
| LAVVH165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,51 | 0 | 0 | 0 | 0 | | -1 | 4,323 | 0 | LAVVT165 |
| LAVVH170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | | -1 | 4,813 | 0 | LAVVT170 |
| LAVVH175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,51 | 0 | 0 | 0 | 0 | | -1 | 5,302 | 0 | LAVVT175 |
| LAVVH180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,01 | 0 | 0 | 0 | 0 | | -1 | 5,792 | 0 | LAVVT180 |
| LAVVH185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,51 | 0 | 0 | 0 | 0 | | -1 | 6,282 | 0 | LAVVT185 |
| LAVVH190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,01 | 0 | 0 | 0 | 0 | | -1 | 6,772 | 0 | LAVVT190 |
+4,867%