CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LAVVG80 | 0 | R$ 8,27 | 1 | | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LAVVS80 |
| LAVVG157 | R$ 0,58 | R$ 0,58 | 0.36 | | -61,333 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | | -0.89 | 1,358 | R$ 0,76 | LAVVS157 |
| LAVVG162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | 0 | | -1 | 1,791 | 0 | LAVVS162 |
| LAVVG167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | | -1 | 2,277 | 0 | LAVVS167 |
| LAVVG172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | | -1 | 2,763 | 0 | LAVVS172 |
| LAVVG177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | | -1 | 3,25 | 0 | LAVVS177 |
| LAVVG182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | | -1 | 3,736 | 0 | LAVVS182 |
| LAVVG17 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,76 | 0 | 0 | 0 | 0 | | -1 | 4,222 | 0 | LAVVS17 |
| LAVVG18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | | -1 | 4,708 | 0 | LAVVS18 |
| LAVVG187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | | -1 | 5,195 | 0 | LAVVS187 |
| LAVVG192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | | -1 | 5,681 | 0 | LAVVS192 |
+0,385%