CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MDIAE204 | 0 | R$ 4,01 | 1 | | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDIAQ204 |
| MDIAE209 | 0 | R$ 3,52 | 1 | | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDIAQ209 |
| MDIAE214 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDIAQ214 |
| MDIAE219 | 0 | R$ 2,54 | 1 | | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDIAQ219 |
| MDIAE224 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDIAQ224 |
| MDIAE230 | R$ 7,31 | R$ 7,31 | 0.68 | | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | | -0.32 | 1,00 | R$ 1,00 | MDIAQ230 |
| MDIAE234 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 23,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDIAQ234 |
| MDIAE239 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDIAQ239 |
| MDIAE244 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDIAQ244 |
| MDIAE275 | R$ 0,90 | R$ 0,90 | 0.32 | | 0 | 0,60 | 0 | 1,20 | 27,12 | 0 | 0 | 0 | 0 | | -0.65 | 4,00 | R$ 4,00 | MDIAQ275 |
| MDIAE356 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | | -1 | 10,943 | 0 | MDIAQ356 |
+2,55%