CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MEALB200 | 0 | R$ 0,96 | 1 | | 0 | 0 | 0 | 0 | 0,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALN200 |
| MEALB800 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALN800 |
| MEALB900 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | | -0.12 | 0,02 | R$ 0,02 | MEALN900 |
| MEALB10 | R$ 0,32 | R$ 0,32 | 0.71 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALN10 |
| MEALB110 | R$ 0,03 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALN110 |
| MEALB120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | -1 | 0,032 | 0 | MEALN120 |
| MEALB130 | R$ 0,01 | R$ 0,01 | 0.16 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | -1 | 0,131 | 0 | MEALN130 |
| MEALB140 | R$ 0,01 | R$ 0,01 | 0.12 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -1 | 0,231 | 0 | MEALN140 |
| MEALB150 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,02 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,33 | 0 | MEALN150 |
| MEALB160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,429 | 0 | MEALN160 |
| MEALB170 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,01 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,529 | 0 | MEALN170 |
| MEALB220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0,96 | 0,48 | 0 | | -0.98 | 1,027 | R$ 0,94 | MEALN220 |
+1,754%