CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MEALB800 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALN800 |
| MEALB900 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | | -0.12 | 0,02 | R$ 0,02 | MEALN900 |
| MEALB10 | R$ 0,32 | R$ 0,32 | 0.72 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALN10 |
| MEALB110 | R$ 0,03 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALN110 |
| MEALB120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | -1 | 0,012 | 0 | MEALN120 |
| MEALB130 | R$ 0,01 | R$ 0,01 | 0.18 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | -1 | 0,11 | 0 | MEALN130 |
| MEALB140 | R$ 0,01 | R$ 0,01 | 0.13 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -1 | 0,207 | 0 | MEALN140 |
| MEALB150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,305 | 0 | MEALN150 |
| MEALB160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,403 | 0 | MEALN160 |
| MEALB170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,50 | 0 | MEALN170 |
-0,855%