Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/04/26, 19:45:03

Search Icon
INÍCIO/MRFG3

MRFG3 MARFRIG ON

    • R$ 21,12

    -1,02 arrow -4,60%

    • R$ 22,14

      Máxima

    • R$ 21,12

      Mínima

    • 18.099.800,00

      Volume

    • -

      Último Negócio

    • R$ 22,14

      Abertura

    • R$ 385,84

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 43,27%

      IV (1a)

    • 54,90%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MRFGD16CALLR$ 13,19404,24% ITM 7 d.u.9,520.859,52000007,931.59AMERICANA64,33%
MRFGP16PUTR$ 13,19304,40% OTM 7 d.u.0,78-0.120,780000000.78EUROPÉIA24,78%
MRFGR160PUTR$ 13,19109,64% OTM 49 d.u.0,62-0.10,620000000.62EUROPÉIA21,65%
MRFGS600PUTR$ 0,36446,13% OTM 69 d.u.0,0600,060000000.06EUROPÉIA27,68%
MRFGS800PUTR$ 5,17117,98% OTM 69 d.u.0,0200,020000000.02EUROPÉIA2,13%
MRFGS820PUTR$ 5,37114,96% OTM 69 d.u.0,0200,020000000.02EUROPÉIA2,09%
MRFGS840PUTR$ 5,57118,25% OTM 69 d.u.0,03-0.010,030000000.03EUROPÉIA2,86%
MRFGV160PUTR$ 13,19106,31% OTM 132 d.u.1,70-0.141,700000001.7EUROPÉIA37,61%
MRFGW16PUTR$ 13,1984,79% OTM 155 d.u.1,18-0.121,180000001.18EUROPÉIA31,01%
MRFGX16PUTR$ 16,0054,69% OTM 176 d.u.0,94-0.150,940000000.94EUROPÉIA28,17%
MRFGM16PUTR$ 13,1957,52% OTM 192 d.u.0,50-0.080,500000000.5EUROPÉIA18,84%
MRFGN1PUTR$ 13,1969,94% OTM 217 d.u.1,00-0.111,000000001EUROPÉIA28,32%
MRFGS200PUTR$ 20,008,95% OTM 319 d.u.0,01-0.010,010000000.01EUROPÉIA1,68%
MRFGS220PUTR$ 22,006,63% ATM 319 d.u.0,03-0.050,03000000,880EUROPÉIA5,26%
MRFGS240PUTR$ 24,0013,04% ITM 319 d.u.0,87-0.370,87000002,880EUROPÉIA42,98%
MRFGG260CALLR$ 26,002,26% OTM 319 d.u.0,010.050,010000000.01AMERICANA4,32%
MRFGS260PUTR$ 26,0022,04% ITM 319 d.u.2,63-0.522,63000004,880EUROPÉIA61,74%