CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NASDH190 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NASDT190 |
| NASDH195 | 0 | R$ 1,49 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NASDT195 |
| NASDH200 | 0 | R$ 0,99 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.2 | 0,15 | R$ 0,15 | NASDT200 |
| NASDH205 | 0 | R$ 0,50 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NASDT205 |
| NASDH210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 0,001 | 0 | NASDT210 |
| NASDH215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 0,498 | 0 | NASDT215 |
| NASDH220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 0,996 | 0 | NASDT220 |
| NASDH225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 1,493 | 0 | NASDT225 |
| NASDH230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 1,99 | 0 | NASDT230 |
| NASDH235 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | -1 | 2,487 | 0 | NASDT235 |
-0,902%