CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NASDI167 | 0 | R$ 4,59 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0,49 | 0 | 0,25 | 0 | | -0.02 | 0,02 | R$ 0,02 | NASDU167 |
| NASDI187 | 0 | R$ 2,62 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NASDU187 |
| NASDI192 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NASDU192 |
| NASDI197 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NASDU197 |
| NASDI202 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NASDU202 |
| NASDI207 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NASDU207 |
| NASDI212 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NASDU212 |
| NASDI217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | | -1 | 0,335 | 0 | NASDU217 |
| NASDI222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | -1 | 0,827 | 0 | NASDU222 |
| NASDI227 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | -1 | 1,319 | 0 | NASDU227 |
| NASDI232 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | -1 | 1,811 | 0 | NASDU232 |
-0,80%