NTCO3 GRUPO NATURAON
- R$ 9,53
0,02
+0,21%- R$ 9,63
Máxima
- R$ 9,35
Mínima
- 13.725.100,00
Volume
- 02/05/25, 18:35:47
Último Negócio
- R$ 9,58
Abertura
- R$ 130,39
Volume Financeiro
- R$ 9,63
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 54,00%
Desvio Padrão (1a)
- 54,03%
IV (1a)
- 63,16%
EWMA (1a)
- 0,78
Beta (ß)
Destaques
Séries
- 09/05/2025 - 4 dias16/05/2025 - 9 dias23/05/2025 - 14 dias30/05/2025 - 19 dias06/06/2025 - 24 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCOG345 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS345 | ||
| NTCOG445 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | NTCOS445 | ||
| NTCOG680 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS680 | ||
| NTCOG700 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS700 | ||
| NTCOG720 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS720 | ||
| NTCOG740 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS740 | ||
| NTCOG760 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS760 | ||
| NTCOG780 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS780 | ||
| NTCOG800 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0,22 | 0 | 0,11 | 0 | 0 | 0 | 0 | NTCOS800 | ||
| NTCOG820 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS820 | ||
| NTCOG840 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS840 | ||
| NTCOG860 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS860 | ||
| NTCOG880 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS880 | ||
| NTCOG890 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 31,579 | -0.25 | 0,25 | R$ 0,25 | NTCOS890 | ||
| NTCOG900 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS900 | ||
| NTCOG920 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS920 | ||
| NTCOG940 | 0 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NTCOS940 | ||
| NTCOG960 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0,88 | 0 | 0,44 | 0 | 0 | 0 | 0 | NTCOS960 | ||
| NTCOG980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 0,006 | 0 | NTCOS980 | ||
| NTCOG100 | R$ 1,16 | R$ 1,16 | 0.54 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -1 | 0,20 | 0 | NTCOS100 | ||
| NTCOG102 | R$ 1,22 | R$ 1,22 | 0.52 | 0 | 0,92 | 0 | 1,83 | 10,25 | 1,32 | 0,45 | 0,89 | 0 | -0.54 | 1,10 | R$ 1,10 | NTCOS102 | ||
| NTCOG105 | R$ 0,70 | R$ 0,70 | 0.44 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -0.68 | 0,93 | R$ 0,93 | NTCOS105 | ||
| NTCOG110 | R$ 0,99 | R$ 0,99 | 0.45 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 1,173 | 0 | NTCOS110 | ||
| NTCOG112 | R$ 0,79 | R$ 0,79 | 0.41 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 1,417 | 0 | NTCOS112 | ||
| NTCOG115 | R$ 0,57 | R$ 0,57 | 0.35 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 1,66 | 0 | NTCOS115 | ||
| NTCOG117 | R$ 4,30 | R$ 4,30 | 0.7 | 0 | 0,04 | 0,07 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 1,903 | R$ 0,01 | NTCOS117 | ||
| NTCOG120 | R$ 0,22 | R$ 0,22 | 0.21 | -60,00 | 0,25 | 0 | 0,49 | 12,00 | 0 | 0 | 0 | 0 | -0.81 | 2,336 | R$ 2,10 | NTCOS120 | ||
| NTCOG122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 2,39 | R$ 0,01 | NTCOS122 | ||
| NTCOG125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 2,633 | 0 | NTCOS125 | ||
| NTCOG127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0,08 | 0,04 | 31,579 | -0.68 | 3,50 | R$ 3,50 | NTCOS127 | ||
| NTCOG130 | 0 | 0 | 0 | 0 | 0,11 | 0 | 0,22 | 13,00 | 0 | 0 | 0 | 0 | -1 | 3,119 | 0 | NTCOS130 | ||
| NTCOG132 | R$ 1,98 | R$ 1,98 | 0.5 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 3,363 | R$ 0,01 | NTCOS132 | ||
| NTCOG135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 3,606 | 0 | NTCOS135 | ||
| NTCOG140 | 0 | 0 | 0 | 0 | 0,11 | 0 | 0,22 | 14,00 | 0 | 0 | 0 | 0 | -1 | 4,092 | 0 | NTCOS140 | ||
| NTCOG142 | R$ 1,00 | R$ 1,00 | 0.36 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -1 | 4,336 | R$ 4,26 | NTCOS142 | ||
| NTCOG145 | R$ 0,58 | R$ 0,58 | 0.27 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -0.65 | 5,533 | R$ 0,01 | NTCOS145 | ||
| NTCOG150 | 0 | 0 | 0 | 0 | 0,11 | 0 | 0,22 | 15,00 | 0 | 0 | 0 | 0 | -1 | 5,065 | 0 | NTCOS150 | ||
| NTCOG152 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -1 | 5,309 | R$ 0,20 | NTCOS152 | ||
| NTCOG155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -1 | 5,552 | 0 | NTCOS155 | ||
| NTCOG160 | 0 | 0 | 0 | 0 | 0,11 | 0 | 0,22 | 16,00 | 0 | 0 | 0 | 0 | -1 | 6,039 | 0 | NTCOS160 | ||
| NTCOG320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.94 | 21,734 | R$ 21,48 | NTCOS320 |