CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NTCOG890 | 0 | R$ 1,36 | 1 | | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | | -0.23 | 0,34 | R$ 0,34 | NTCOS890 |
| NTCOG112 | 0 | 0 | 0 | | 0 | 0,01 | 0,02 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 0,889 | 0 | NTCOS112 |
| NTCOG115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 1,128 | 0 | NTCOS115 |
| NTCOG117 | R$ 4,30 | R$ 4,30 | 0.7 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 1,368 | R$ 0,01 | NTCOS117 |
| NTCOG120 | R$ 2,10 | R$ 2,10 | 0.55 | | 0 | 1,00 | 0 | 1,99 | 12,00 | 0 | 0 | 0 | 0 | | -0.61 | 2,36 | R$ 2,36 | NTCOS120 |
| NTCOG122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -0.5 | 3,478 | R$ 0,01 | NTCOS122 |
| NTCOG125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 2,086 | 0 | NTCOS125 |
| NTCOG127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0,08 | 0,04 | 0 | | -0.75 | 2,66 | R$ 2,66 | NTCOS127 |
+3,996%