NTCO3 GRUPO NATURAON

    • R$ 9,89

    0,38 arrow +3,996%

    • R$ 10,09

      Máxima

    • R$ 9,56

      Mínima

    • 49.304.200,00

      Volume

    • 19/03/25, 17:59:51

      Último Negócio

    • R$ 9,60

      Abertura

    • R$ 487,39

      Volume Financeiro

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 61,70%

      IV (1a)

    • 68,67%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NTCOF760R$ 2,71R$ 2,710.88
-22,5713,762,515,007,6000,050,030
-0.150,30R$ 0,30NTCOR760
NTCOF860R$ 2,00R$ 2,000.77
02,761,514,008,600,4400,220
-0.250,61R$ 0,61NTCOR860
NTCOF960R$ 1,70R$ 1,700.64
42,8571,270,502,059,6000,250,13-55,714
-0.310,31R$ 0,31NTCOR960
NTCOF105000
00,220,43010,501,750,901,33-20,382
-0.481,25R$ 1,25NTCOR105
NTCOF115R$ 0,50R$ 0,500.35
00,130,26011,500000
-11,2420NTCOR115
NTCOF12R$ 0,42R$ 0,420.3
000012,000000
-11,726R$ 0,01NTCOR12
NTCOF122R$ 3,35R$ 3,350.63
000012,250000
-11,9680NTCOR122
NTCOF125000
000012,500000
-12,210NTCOR125
NTCOF127000
000012,750000
-0.28,533R$ 0,01NTCOR127
NTCOF130R$ 0,35R$ 0,350.24
34,61500013,0000,330,17241,176
-0.822,90R$ 2,90NTCOR130
NTCOF132R$ 1,92R$ 1,920.5
00,050,10013,250000
-0.962,955R$ 0,01NTCOR132
NTCOF135R$ 0,23R$ 0,230.18
00,010,01013,500000
-13,178R$ 0,89NTCOR135
NTCOF137000
000013,750000
-0.239,055R$ 1,15NTCOR137
NTCOF140000
000014,000000
-13,6620NTCOR140
NTCOF142R$ 0,76R$ 0,760.32
000014,250000
-13,904R$ 0,02NTCOR142
NTCOF150R$ 0,20R$ 0,200.14
000015,0004,582,290
-0.795,02R$ 5,02NTCOR150
NTCOF155000
000015,500000
-15,1140NTCOR155
NTCOF167R$ 0,01R$ 0,010.01
000016,750000
-16,324R$ 2,75NTCOR167
NTCOF170R$ 0,35R$ 0,350.18
000017,000000
-16,566R$ 3,40NTCOR170
NTCOF175R$ 0,17R$ 0,170.11
00,020,03017,500000
-17,050NTCOR175
NTCOF185000
000018,500000
-18,0180NTCOR185
NTCOF190R$ 0,05R$ 0,050.04
000019,000000
-18,502R$ 4,07NTCOR190
NTCOF195000
000019,500000
-18,9860NTCOR195
NTCOF210R$ 0,05R$ 0,050.04
000021,000000
-110,441R$ 6,70NTCOR210
NTCOF230000
000023,000000
-112,375R$ 7,81NTCOR230
NTCOF250000
000025,000000
-114,311R$ 9,75NTCOR250
NTCOF270R$ 0,01R$ 0,010.01
000027,000000
-116,247R$ 12,00NTCOR270
NTCOF290000
000029,000000
-118,1830NTCOR290
NTCOF310000
000031,000000
-120,1190NTCOR310