NTCO3 GRUPO NATURAON

    • R$ 9,86

    0,35 arrow +3,68%

    • R$ 10,09

      Máxima

    • R$ 9,56

      Mínima

    • 49.304.200,00

      Volume

    • 19/03/25, 17:59:51

      Último Negócio

    • R$ 9,60

      Abertura

    • R$ 487,39

      Volume Financeiro

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 61,70%

      IV (1a)

    • 68,67%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NTCOF760R$ 2,71R$ 2,710.87
-22,5713,762,515,007,600,280,050,170
-0.150,30R$ 0,30NTCOR760
NTCOF860R$ 2,00R$ 2,000.76
02,761,514,008,600,440,150,300
-0.250,61R$ 0,61NTCOR860
NTCOF960R$ 1,70R$ 1,700.63
42,8571,671,302,059,601,930,311,12-55,714
-0.310,31R$ 0,31NTCOR960
NTCOF105000
00,220,43010,501,751,241,50-20,382
-0.491,25R$ 1,25NTCOR105
NTCOF115R$ 0,50R$ 0,500.35
00,130,26011,500000
-11,2720NTCOR115
NTCOF12R$ 0,42R$ 0,420.3
000012,000000
-11,756R$ 0,01NTCOR12
NTCOF122R$ 3,35R$ 3,350.63
000012,250000
-11,9980NTCOR122
NTCOF125000
000012,500000
-12,240NTCOR125
NTCOF127000
000012,750000
-12,482R$ 0,01NTCOR127
NTCOF130R$ 0,35R$ 0,350.24
34,61500013,0000,330,17241,176
-0.832,90R$ 2,90NTCOR130
NTCOF132R$ 1,92R$ 1,920.5
00,050,10013,250000
-12,966R$ 0,01NTCOR132
NTCOF135R$ 0,23R$ 0,230.18
00,010,01013,500000
-13,208R$ 0,89NTCOR135
NTCOF137000
000013,750000
-13,45R$ 1,15NTCOR137
NTCOF140000
000014,000000
-13,6920NTCOR140
NTCOF142R$ 0,76R$ 0,760.32
000014,250000
-13,934R$ 0,02NTCOR142
NTCOF150R$ 0,20R$ 0,200.14
000015,005,464,585,020
-0.85,02R$ 5,02NTCOR150
NTCOF155000
000015,500000
-15,1440NTCOR155
NTCOF167R$ 0,01R$ 0,010.01
000016,750000
-0.212,619R$ 2,75NTCOR167
NTCOF170R$ 0,35R$ 0,350.18
000017,000000
-0.936,679R$ 3,40NTCOR170
NTCOF175R$ 0,17R$ 0,170.11
00,020,03017,500000
-17,080NTCOR175
NTCOF185000
000018,500000
-18,0480NTCOR185
NTCOF190R$ 0,05R$ 0,050.04
000019,000000
-18,532R$ 4,07NTCOR190
NTCOF195000
000019,500000
-19,0160NTCOR195
NTCOF210R$ 0,05R$ 0,050.04
000021,000000
-110,469R$ 6,70NTCOR210
NTCOF230000
000023,000000
-112,405R$ 7,81NTCOR230
NTCOF250000
000025,000000
-114,341R$ 9,75NTCOR250
NTCOF270R$ 0,01R$ 0,010.01
000027,000000
-116,277R$ 12,00NTCOR270
NTCOF290000
000029,000000
-118,2130NTCOR290
NTCOF310000
000031,000000
-120,1490NTCOR310