Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 26/08/26, 13:33:53

Search Icon
INÍCIO/ODPV3

ODPV3 ODONTOPREV ON

    • R$ 15,02

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 04/05/26, 17:47:43

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 32,10%

      IV (1a)

    • 33,47%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ODPVV11PUTR$ 10,06101,71% OTM 35 d.u.0,31-0.10,310000000.31EUROPÉIA17,99%
ODPVW11PUTR$ 10,0662,28% OTM 58 d.u.0,12-0.060,120000000.12EUROPÉIA9,81%
ODPVX11PUTR$ 10,0654,46% OTM 79 d.u.0,12-0.050,120000000.12EUROPÉIA9,75%
ODPVL120CALLR$ 12,0644,99% ITM 79 d.u.3,700.883,70000002,960.74AMERICANA81,79%
ODPVX120PUTR$ 12,0636,55% OTM 79 d.u.0,13-0.080,130000000.13EUROPÉIA12,11%
ODPVA11CALLR$ 10,0665,11% ITM 95 d.u.5,750.915,75000004,960.79AMERICANA82,26%
ODPVM11PUTR$ 10,0648,35% OTM 95 d.u.0,10-0.050,100000000.1EUROPÉIA8,59%
ODPVA120CALLR$ 12,0664,52% ITM 95 d.u.4,300.814,30000002,961.34AMERICANA68,43%
ODPVM120PUTR$ 12,0676,74% OTM 95 d.u.1,08-0.211,080000001.08EUROPÉIA36,91%
ODPVB109CALLR$ 10,0673,70% ITM 120 d.u.6,150.886,15000004,961.19AMERICANA74,39%
ODPVN109PUTR$ 10,0644,04% OTM 120 d.u.0,10-0.050,100000000.1EUROPÉIA8,53%
ODPVB140CALLR$ 13,0641,77% ITM 120 d.u.3,300.83,30000001,961.34AMERICANA71,08%
ODPVN140PUTR$ 13,0635,81% OTM 120 d.u.0,39-0.170,390000000.39EUROPÉIA24,42%
ODPVB160CALLR$ 15,0637,94% ATM 120 d.u.1,990.641,990000001.99AMERICANA53,80%
ODPVN160PUTR$ 15,0636,24% ATM 120 d.u.1,06-0.361,06000000,041.02EUROPÉIA45,55%
ODPVB180CALLR$ 17,0650,32% OTM 120 d.u.1,670.491,670000001.67AMERICANA35,86%
ODPVC210CALLR$ 20,1034,51% OTM 140 d.u.0,470.230,470000000.47EUROPÉIA16,34%
ODPVO210PUTR$ 20,10105,87% ITM 140 d.u.7,20-0.457,20000005,082.12EUROPÉIA74,93%
ODPVC230CALLR$ 22,1039,96% OTM 140 d.u.0,390.180,390000000.39EUROPÉIA11,45%