PCAR3 P.ACUCAR-CBDON
- R$ 3,96
-0,27
-6,383%- R$ 4,24
Máxima
- R$ 3,88
Mínima
- 15.104.400,00
Volume
- 02/05/25, 18:39:47
Último Negócio
- R$ 4,24
Abertura
- R$ 60,39
Volume Financeiro
- R$ 4,24
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 64,00%
Desvio Padrão (1a)
- 89,02%
IV (1a)
- 67,01%
EWMA (1a)
- 1,76
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCARG150 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PCARS150 | ||
| PCARG250 | R$ 0,62 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PCARS250 | ||
| PCARG35 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 0,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS35 | ||
| PCARG450 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 0,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS450 | ||
| PCARG55 | 0 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS55 | ||
| PCARG650 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 0,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS650 | ||
| PCARG750 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 0,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS750 | ||
| PCARG850 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS850 | ||
| PCARG950 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 0,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS950 | ||
| PCARG105 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 1,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS105 | ||
| PCARG115 | R$ 2,13 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS115 | ||
| PCARG125 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 1,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS125 | ||
| PCARG130 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS130 | ||
| PCARG135 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 1,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS135 | ||
| PCARG140 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PCARS140 | ||
| PCARG145 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 1,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS145 | ||
| PCARG15 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS15 | ||
| PCARG155 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 1,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS155 | ||
| PCARG160 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PCARS160 | ||
| PCARG165 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 1,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS165 | ||
| PCARG170 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PCARS170 | ||
| PCARG175 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 1,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS175 | ||
| PCARG180 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PCARS180 | ||
| PCARG185 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS185 | ||
| PCARG190 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS190 | ||
| PCARG200 | R$ 1,18 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PCARS200 | ||
| PCARG205 | R$ 1,13 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS205 | ||
| PCARG210 | R$ 1,08 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PCARS210 | ||
| PCARG220 | R$ 0,14 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 2,93 | PCARS220 | ||
| PCARG230 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PCARS230 | ||
| PCARG240 | R$ 0,46 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS240 | ||
| PCARG25 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS25 | ||
| PCARG260 | R$ 0,02 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 4,61 | PCARS260 | ||
| PCARG270 | R$ 0,26 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | PCARS270 | ||
| PCARG280 | R$ 0,16 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | PCARS280 | ||
| PCARG290 | R$ 0,02 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | PCARS290 | ||
| PCARG295 | R$ 0,96 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS295 | ||
| PCARG300 | R$ 1,00 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | -0.18 | 0,20 | R$ 0,20 | PCARS300 | ||
| PCARG305 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS305 | ||
| PCARG310 | R$ 0,02 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | -0.17 | 0,16 | R$ 0,16 | PCARS310 | ||
| PCARG320 | R$ 0,01 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | -0.22 | 0,25 | R$ 0,25 | PCARS320 | ||
| PCARG330 | R$ 0,01 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | -0.25 | 0,35 | R$ 0,35 | PCARS330 | ||
| PCARG340 | R$ 0,01 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | -0.27 | 0,48 | R$ 0,48 | PCARS340 | ||
| PCARG350 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS350 | ||
| PCARG360 | R$ 0,01 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | -0.3 | 0,29 | R$ 0,29 | PCARS360 | ||
| PCARG365 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS365 | ||
| PCARG370 | R$ 0,01 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | -0.32 | 0,75 | R$ 0,75 | PCARS370 | ||
| PCARG380 | R$ 0,01 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | -0.34 | 0,83 | R$ 0,83 | PCARS380 | ||
| PCARG390 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARS390 | ||
| PCARG400 | R$ 0,01 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -0.35 | 1,09 | R$ 1,09 | PCARS400 | ||
| PCARG410 | R$ 0,60 | R$ 0,60 | 0.57 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -1 | 0,029 | 0 | PCARS410 | ||
| PCARG420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -1 | 0,127 | 0 | PCARS420 | ||
| PCARG430 | R$ 0,40 | R$ 0,40 | 0.49 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -1 | 0,224 | 0 | PCARS430 | ||
| PCARG440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -1 | 0,321 | 0 | PCARS440 | ||
| PCARG445 | R$ 0,90 | R$ 0,90 | 0.58 | 0 | 0,51 | 0,02 | 1,00 | 4,45 | 0 | 0 | 0 | 0 | -0.45 | 1,10 | R$ 1,10 | PCARS445 | ||
| PCARG45 | R$ 0,72 | R$ 0,72 | 0.54 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -1 | 0,419 | 0 | PCARS45 | ||
| PCARG500 | R$ 0,11 | R$ 0,11 | 0.23 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -1 | 0,905 | 0 | PCARS500 | ||
| PCARG540 | R$ 0,20 | R$ 0,20 | 0.27 | 11,111 | 0,20 | 0 | 0,40 | 5,40 | 0 | 0 | 0 | 0 | -1 | 1,294 | 0 | PCARS540 | ||
| PCARG640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 2,267 | 0 | PCARS640 | ||
| PCARG740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 3,24 | 0 | PCARS740 | ||
| PCARG820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 4,019 | 0 | PCARS820 | ||
| PCARG840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 4,213 | R$ 3,84 | PCARS840 | ||
| PCARG860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 4,408 | 0 | PCARS860 | ||
| PCARG880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 4,603 | 0 | PCARS880 | ||
| PCARG900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 4,797 | 0 | PCARS900 | ||
| PCARG920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 4,992 | 0 | PCARS920 | ||
| PCARG940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 5,187 | 0 | PCARS940 | ||
| PCARG960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 5,381 | 0 | PCARS960 | ||
| PCARG980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 5,576 | 0 | PCARS980 | ||
| PCARG100 | R$ 2,32 | R$ 2,32 | 0.75 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -1 | 5,77 | R$ 0,01 | PCARS100 | ||
| PCARG10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 6,257 | 0 | PCARS10 | ||
| PCARG110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 6,743 | 0 | PCARS110 | ||
| PCARG11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 7,23 | 0 | PCARS11 |