Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 24/04/26, 18:57:53

Search Icon
INÍCIO/PETZ3

PETZ3 PETZ ON

    • R$ 4,37

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 53,49%

      IV (1a)

    • 50,64%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETZE500CALLR$ 4,71127,32% OTM 14 d.u.0,400.470,400000000.4AMERICANA35,36%
PETZQ500PUTR$ 4,7152,85% ITM 14 d.u.0,41-0.680,41000000,340.07EUROPÉIA72,77%
PETZE60CALLR$ 5,71148,77% OTM 14 d.u.0,230.290,230000000.23AMERICANA17,94%
PETZQ60PUTR$ 5,7118,92% ITM 14 d.u.1,299-11,27000001,340EUROPÉIA100,00%
PETZE70CALLR$ 6,71138,09% OTM 14 d.u.0,080.130,080000000.08AMERICANA7,24%
PETZE80CALLR$ 7,71162,72% OTM 14 d.u.0,070.10,070000000.07AMERICANA4,91%
PETZQ80PUTR$ 7,71148,87% ITM 14 d.u.3,331-0.922,90000003,340EUROPÉIA96,19%
PETZE110CALLR$ 10,71165,11% OTM 14 d.u.0,010.020,010000000.01AMERICANA0,66%
PETZE120CALLR$ 11,71208,77% OTM 14 d.u.0,030.040,030000000.03AMERICANA1,27%
PETZQ120PUTR$ 11,7176,17% ITM 14 d.u.7,256-16,70000007,340EUROPÉIA100,00%
PETZF500CALLR$ 5,0086,88% OTM 38 d.u.0,390.430,390000000.39AMERICANA30,51%
PETZF800CALLR$ 8,0098,31% OTM 38 d.u.0,060.090,060000000.06AMERICANA4,24%
PETZF830CALLR$ 8,3074,89% OTM 38 d.u.0,010.020,010000000.01EUROPÉIA1,12%
PETZR830PUTR$ 8,30156,64% ITM 38 d.u.4,05-0.764,05000003,930.12EUROPÉIA90,77%
PETZF860CALLR$ 8,60110,59% OTM 38 d.u.0,070.090,070000000.07AMERICANA4,04%
PETZR860PUTR$ 8,60146,61% ITM 38 d.u.4,27-0.814,27000004,230.04EUROPÉIA92,50%
PETZG50CALLR$ 5,0043,63% OTM 58 d.u.0,190.350,190000000.19AMERICANA27,26%
PETZS50PUTR$ 5,0071,74% ITM 58 d.u.0,90-0.550,90000000,630.27EUROPÉIA68,31%
PETZH38CALLR$ 3,5172,44% ITM 83 d.u.1,260.81,26000000,860.4AMERICANA66,36%
PETZT38PUTR$ 3,5166,25% OTM 83 d.u.0,21-0.190,210000000.21EUROPÉIA30,89%
PETZI620CALLR$ 5,9169,84% OTM 102 d.u.0,390.370,390000000.39AMERICANA21,68%
PETZU620PUTR$ 5,9156,32% ITM 102 d.u.1,49-0.71,49000001,540EUROPÉIA80,92%
PETZI630CALLR$ 6,0147,98% OTM 102 d.u.0,160.240,160000000.16EUROPÉIA15,29%
PETZU630PUTR$ 6,0175,40% ITM 102 d.u.1,76-0.621,76000001,640.12EUROPÉIA78,65%
PETZI640CALLR$ 6,1148,45% OTM 102 d.u.0,150.220,150000000.15AMERICANA14,21%
PETZU640PUTR$ 6,1148,83% ITM 102 d.u.1,58-0.771,58000001,740EUROPÉIA85,65%
PETZJ1CALLR$ 4,7164,47% OTM 121 d.u.0,750.580,750000000.75AMERICANA40,08%
PETZV1PUTR$ 4,7146,44% ITM 121 d.u.0,59-0.450,59000000,340.25EUROPÉIA57,92%
PETZJ60CALLR$ 5,7139,18% OTM 121 d.u.0,170.270,170000000.17AMERICANA18,65%
PETZV60PUTR$ 5,7175,02% ITM 121 d.u.1,57-0.551,57000001,340.23EUROPÉIA74,36%
PETZJ70CALLR$ 6,7164,67% OTM 121 d.u.0,270.280,270000000.27AMERICANA14,88%
PETZV70PUTR$ 6,7120,65% ITM 121 d.u.1,935-0.991,88000002,340EUROPÉIA99,58%
PETZJ80CALLR$ 7,7157,84% OTM 121 d.u.0,110.140,110000000.11AMERICANA7,20%
PETZK500CALLR$ 5,0063,10% OTM 144 d.u.0,720.540,720000000.72AMERICANA35,75%
PETZW500PUTR$ 5,0044,69% ITM 144 d.u.0,75-0.50,75000000,630.12EUROPÉIA63,60%
PETZL390CALLR$ 3,9043,99% ITM 165 d.u.1,040.771,04000000,470.57AMERICANA64,83%
PETZX390PUTR$ 3,9057,35% OTM 165 d.u.0,40-0.250,400000000.4EUROPÉIA42,21%
PETZL50CALLR$ 5,0051,95% OTM 165 d.u.0,640.540,640000000.64AMERICANA37,14%
PETZX50PUTR$ 5,0051,80% ITM 165 d.u.0,86-0.460,86000000,630.23EUROPÉIA62,85%
PETZL513CALLR$ 5,1375,00% OTM 165 d.u.0,920.570,920000000.92EUROPÉIA33,46%
PETZX513PUTR$ 5,1352,77% ITM 165 d.u.0,95-0.490,95000000,760.19EUROPÉIA65,16%
PETZL60CALLR$ 6,0058,49% OTM 165 d.u.0,460.40,460000000.46AMERICANA23,37%
PETZX60PUTR$ 6,0024,71% ITM 165 d.u.1,20-0.861,20000001,630EUROPÉIA89,61%
PETZL70CALLR$ 7,0040,38% OTM 165 d.u.0,100.150,100000000.1AMERICANA8,93%
PETZX70PUTR$ 7,0078,16% ITM 165 d.u.2,60-0.622,60000002,630EUROPÉIA82,29%
PETZL80CALLR$ 8,0065,13% OTM 165 d.u.0,250.240,250000000.25AMERICANA10,58%
PETZX80PUTR$ 8,0057,59% ITM 165 d.u.3,15-0.813,15000003,630EUROPÉIA91,12%
PETZA500CALLR$ 5,0054,77% OTM 181 d.u.0,730.560,730000000.73AMERICANA37,41%
PETZM500PUTR$ 5,0055,16% ITM 181 d.u.0,92-0.440,92000000,630.29EUROPÉIA62,63%
PETZB500CALLR$ 5,0047,99% OTM 206 d.u.0,700.560,700000000.7AMERICANA38,88%