CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PIBBD196 | 0 | R$ 41,39 | 1 | | 0 | 0 | 0 | 0 | 196,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBP196 |
PIBBD198 | 0 | R$ 39,41 | 1 | | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBP198 |
PIBBD200 | 0 | R$ 37,44 | 1 | | 0 | 0 | 0 | 0 | 200,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBP200 |
PIBBD210 | 0 | R$ 27,54 | 1 | | 0 | 0 | 0 | 0 | 210,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBP210 |
PIBBD215 | 0 | R$ 22,60 | 1 | | 0 | 0 | 0 | 0 | 215,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBP215 |
PIBBD220 | 0 | R$ 17,65 | 1 | | 0 | 0 | 0 | 0 | 220,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBP220 |
PIBBD230 | 0 | R$ 7,76 | 1 | | 0 | 0 | 0 | 0 | 230,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBP230 |
PIBBD240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 240,00 | 0 | 0 | 0 | 0 | | -1 | 2,134 | 0 | PIBBP240 |
PIBBD250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 250,00 | 0 | 0 | 0 | 0 | | -1 | 12,026 | 0 | PIBBP250 |
PIBBD260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 260,00 | 0 | 0 | 0 | 0 | | -1 | 21,919 | 0 | PIBBP260 |
PIBBD270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 270,00 | 0 | 0 | 0 | 0 | | -1 | 31,811 | 0 | PIBBP270 |